Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		MinAcctEquity=1000; ProfitMade=8; BasketProfit=0; LossLimit=39; BasketLoss=0; BreakEven=0; TrailStop=0; Compounding=false; BDistance=14; BPeriod=15; Deviation=2; Lots=1; LotIncrease=false; logging=false; logerrs=false; logtick=false;
Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	-6499.00	Gross profit	20004.00	Gross loss	-26503.00
Profit factor	0.75	Expected payoff	-3.74
Absolute drawdown	6598.00	Maximal drawdown	6861.00 (66.85%)	Relative drawdown	66.85% (6861.00)
Total trades	1740	Short positions (won %)	773 (68.95%)	Long positions (won %)	967 (67.32%)
		Profit trades (% of total)	1184 (68.05%)	Loss trades (% of total)	556 (31.95%)
Largest		profit trade	18.00	loss trade	-49.00
Average		profit trade	16.90	loss trade	-47.67
Maximum		consecutive wins (profit in money)	17 (287.00)	consecutive losses (loss in money)	4 (-196.00)
Maximal		consecutive profit (count of wins)	287.00 (17)	consecutive loss (count of losses)	-196.00 (4)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 06:20	buy	1	1.00	1.49713	1.49664	1.49731
2	2009.12.01 06:22	t/p	1	1.00	1.49731	1.49664	1.49731	18.00	10018.00
3	2009.12.01 06:22	buy	2	1.00	1.49788	1.49739	1.49806
4	2009.12.01 06:25	close	2	1.00	1.49740	1.49739	1.49806	-48.00	9970.00
5	2009.12.01 08:20	sell	3	1.00	1.50386	1.50435	1.50368
6	2009.12.01 08:22	t/p	3	1.00	1.50368	1.50435	1.50368	18.00	9988.00
7	2009.12.01 08:25	sell	4	1.00	1.50369	1.50418	1.50351
8	2009.12.01 08:27	t/p	4	1.00	1.50351	1.50418	1.50351	18.00	10006.00
9	2009.12.01 08:37	sell	5	1.00	1.50365	1.50414	1.50347
10	2009.12.01 08:40	t/p	5	1.00	1.50347	1.50414	1.50347	18.00	10024.00
11	2009.12.01 09:03	sell	6	1.00	1.50403	1.50452	1.50385
12	2009.12.01 09:06	close	6	1.00	1.50386	1.50452	1.50385	17.00	10041.00
13	2009.12.01 09:10	sell	7	1.00	1.50485	1.50534	1.50467
14	2009.12.01 09:13	close	7	1.00	1.50468	1.50534	1.50467	17.00	10058.00
15	2009.12.01 09:16	sell	8	1.00	1.50567	1.50616	1.50549
16	2009.12.01 09:20	t/p	8	1.00	1.50549	1.50616	1.50549	18.00	10076.00
17	2009.12.01 09:20	sell	9	1.00	1.50512	1.50561	1.50494
18	2009.12.01 09:26	t/p	9	1.00	1.50494	1.50561	1.50494	18.00	10094.00
19	2009.12.01 09:26	sell	10	1.00	1.50458	1.50507	1.50440
20	2009.12.01 09:37	t/p	10	1.00	1.50440	1.50507	1.50440	18.00	10112.00
21	2009.12.01 09:37	sell	11	1.00	1.50417	1.50466	1.50399
22	2009.12.01 09:40	s/l	11	1.00	1.50466	1.50466	1.50399	-49.00	10063.00
23	2009.12.01 09:40	sell	12	1.00	1.50536	1.50585	1.50518
24	2009.12.01 09:42	close	12	1.00	1.50522	1.50585	1.50518	14.00	10077.00
25	2009.12.01 09:45	sell	13	1.00	1.50607	1.50656	1.50589
26	2009.12.01 09:47	close	13	1.00	1.50593	1.50656	1.50589	14.00	10091.00
27	2009.12.01 09:50	sell	14	1.00	1.50678	1.50727	1.50660
28	2009.12.01 09:52	t/p	14	1.00	1.50660	1.50727	1.50660	18.00	10109.00
29	2009.12.01 09:52	sell	15	1.00	1.50631	1.50680	1.50613
30	2009.12.01 09:57	t/p	15	1.00	1.50613	1.50680	1.50613	18.00	10127.00
31	2009.12.01 09:57	sell	16	1.00	1.50583	1.50632	1.50565
32	2009.12.01 09:59	s/l	16	1.00	1.50632	1.50632	1.50565	-49.00	10078.00
33	2009.12.01 09:59	sell	17	1.00	1.50677	1.50726	1.50659
34	2009.12.01 10:02	t/p	17	1.00	1.50659	1.50726	1.50659	18.00	10096.00
35	2009.12.01 10:02	sell	18	1.00	1.50621	1.50670	1.50603
36	2009.12.01 10:10	s/l	18	1.00	1.50670	1.50670	1.50603	-49.00	10047.00
37	2009.12.01 10:10	sell	19	1.00	1.50671	1.50720	1.50653
38	2009.12.01 10:15	close	19	1.00	1.50719	1.50720	1.50653	-48.00	9999.00
39	2009.12.01 10:17	sell	20	1.00	1.50696	1.50745	1.50678
40	2009.12.01 10:20	s/l	20	1.00	1.50745	1.50745	1.50678	-49.00	9950.00
41	2009.12.01 10:20	sell	21	1.00	1.50747	1.50796	1.50729
42	2009.12.01 10:22	close	21	1.00	1.50732	1.50796	1.50729	15.00	9965.00
43	2009.12.01 10:25	sell	22	1.00	1.50734	1.50783	1.50716
44	2009.12.01 10:27	t/p	22	1.00	1.50716	1.50783	1.50716	18.00	9983.00
45	2009.12.01 10:27	sell	23	1.00	1.50696	1.50745	1.50678
46	2009.12.01 10:33	t/p	23	1.00	1.50678	1.50745	1.50678	18.00	10001.00
47	2009.12.01 10:33	sell	24	1.00	1.50665	1.50714	1.50647
48	2009.12.01 10:40	t/p	24	1.00	1.50647	1.50714	1.50647	18.00	10019.00
49	2009.12.01 10:40	sell	25	1.00	1.50627	1.50676	1.50609
50	2009.12.01 10:46	t/p	25	1.00	1.50609	1.50676	1.50609	18.00	10037.00
51	2009.12.01 10:46	sell	26	1.00	1.50576	1.50625	1.50558
52	2009.12.01 10:56	s/l	26	1.00	1.50625	1.50625	1.50558	-49.00	9988.00
53	2009.12.01 10:56	sell	27	1.00	1.50627	1.50676	1.50609
54	2009.12.01 11:00	close	27	1.00	1.50618	1.50676	1.50609	9.00	9997.00
55	2009.12.01 11:05	sell	28	1.00	1.50626	1.50675	1.50608
56	2009.12.01 11:07	t/p	28	1.00	1.50608	1.50675	1.50608	18.00	10015.00
57	2009.12.01 11:10	sell	29	1.00	1.50683	1.50732	1.50665
58	2009.12.01 11:12	close	29	1.00	1.50674	1.50732	1.50665	9.00	10024.00
59	2009.12.01 11:15	sell	30	1.00	1.50741	1.50790	1.50723
60	2009.12.01 11:17	close	30	1.00	1.50732	1.50790	1.50723	9.00	10033.00
61	2009.12.01 11:20	sell	31	1.00	1.50798	1.50847	1.50780
62	2009.12.01 11:22	t/p	31	1.00	1.50780	1.50847	1.50780	18.00	10051.00
63	2009.12.01 11:22	sell	32	1.00	1.50760	1.50809	1.50742
64	2009.12.01 11:27	t/p	32	1.00	1.50742	1.50809	1.50742	18.00	10069.00
65	2009.12.01 11:27	sell	33	1.00	1.50722	1.50771	1.50704
66	2009.12.01 11:27	s/l	33	1.00	1.50771	1.50771	1.50704	-49.00	10020.00
67	2009.12.01 11:27	sell	34	1.00	1.50779	1.50828	1.50761
68	2009.12.01 11:37	close	34	1.00	1.50824	1.50828	1.50761	-45.00	9975.00
69	2009.12.01 11:40	sell	35	1.00	1.50778	1.50827	1.50760
70	2009.12.01 11:45	close	35	1.00	1.50761	1.50827	1.50760	17.00	9992.00
71	2009.12.01 11:47	sell	36	1.00	1.50760	1.50809	1.50742
72	2009.12.01 11:50	t/p	36	1.00	1.50742	1.50809	1.50742	18.00	10010.00
73	2009.12.01 11:50	sell	37	1.00	1.50715	1.50764	1.50697
74	2009.12.01 11:59	close	37	1.00	1.50761	1.50764	1.50697	-46.00	9964.00
75	2009.12.01 12:00	sell	38	1.00	1.50749	1.50798	1.50731
76	2009.12.01 12:02	close	38	1.00	1.50796	1.50798	1.50731	-47.00	9917.00
77	2009.12.01 12:05	sell	39	1.00	1.50771	1.50820	1.50753
78	2009.12.01 12:07	close	39	1.00	1.50811	1.50820	1.50753	-40.00	9877.00
79	2009.12.01 12:10	sell	40	1.00	1.50741	1.50790	1.50723
80	2009.12.01 12:15	t/p	40	1.00	1.50723	1.50790	1.50723	18.00	9895.00
81	2009.12.01 14:15	sell	41	1.00	1.50843	1.50892	1.50825
82	2009.12.01 14:17	t/p	41	1.00	1.50825	1.50892	1.50825	18.00	9913.00
83	2009.12.01 14:20	sell	42	1.00	1.50938	1.50987	1.50920
84	2009.12.01 14:22	t/p	42	1.00	1.50920	1.50987	1.50920	18.00	9931.00
85	2009.12.01 14:22	sell	43	1.00	1.50875	1.50924	1.50857
86	2009.12.01 14:25	close	43	1.00	1.50916	1.50924	1.50857	-41.00	9890.00
87	2009.12.01 14:27	sell	44	1.00	1.50878	1.50927	1.50860
88	2009.12.01 14:32	s/l	44	1.00	1.50927	1.50927	1.50860	-49.00	9841.00
89	2009.12.01 14:32	sell	45	1.00	1.50932	1.50981	1.50914
90	2009.12.01 14:35	close	45	1.00	1.50920	1.50981	1.50914	12.00	9853.00
91	2009.12.01 14:37	sell	46	1.00	1.50953	1.51002	1.50935
92	2009.12.01 14:40	t/p	46	1.00	1.50935	1.51002	1.50935	18.00	9871.00
93	2009.12.01 14:40	sell	47	1.00	1.50867	1.50916	1.50849
94	2009.12.01 14:45	t/p	47	1.00	1.50849	1.50916	1.50849	18.00	9889.00
95	2009.12.01 15:15	sell	48	1.00	1.50937	1.50986	1.50919
96	2009.12.01 15:17	close	48	1.00	1.50920	1.50986	1.50919	17.00	9906.00
97	2009.12.01 15:20	sell	49	1.00	1.51019	1.51068	1.51001
98	2009.12.01 15:22	t/p	49	1.00	1.51001	1.51068	1.51001	18.00	9924.00
99	2009.12.01 15:22	sell	50	1.00	1.50965	1.51014	1.50947
100	2009.12.01 15:27	t/p	50	1.00	1.50947	1.51014	1.50947	18.00	9942.00
101	2009.12.01 15:32	sell	51	1.00	1.50968	1.51017	1.50950
102	2009.12.01 15:40	t/p	51	1.00	1.50950	1.51017	1.50950	18.00	9960.00
103	2009.12.01 15:40	sell	52	1.00	1.50913	1.50962	1.50895
104	2009.12.01 15:45	t/p	52	1.00	1.50895	1.50962	1.50895	18.00	9978.00
105	2009.12.01 16:50	sell	53	1.00	1.51022	1.51071	1.51004
106	2009.12.01 16:52	t/p	53	1.00	1.51004	1.51071	1.51004	18.00	9996.00
107	2009.12.01 16:55	sell	54	1.00	1.51003	1.51052	1.50985
108	2009.12.01 16:57	t/p	54	1.00	1.50985	1.51052	1.50985	18.00	10014.00
109	2009.12.01 17:10	sell	55	1.00	1.51098	1.51147	1.51080
110	2009.12.01 17:13	close	55	1.00	1.51086	1.51147	1.51080	12.00	10026.00
111	2009.12.01 17:16	sell	56	1.00	1.51164	1.51213	1.51146
112	2009.12.01 17:20	t/p	56	1.00	1.51146	1.51213	1.51146	18.00	10044.00
113	2009.12.01 17:20	sell	57	1.00	1.51120	1.51169	1.51102
114	2009.12.01 17:26	t/p	57	1.00	1.51102	1.51169	1.51102	18.00	10062.00
115	2009.12.01 17:26	sell	58	1.00	1.51076	1.51125	1.51058
116	2009.12.01 17:37	s/l	58	1.00	1.51125	1.51125	1.51058	-49.00	10013.00
117	2009.12.01 17:37	sell	59	1.00	1.51121	1.51170	1.51103
118	2009.12.01 17:40	t/p	59	1.00	1.51103	1.51170	1.51103	18.00	10031.00
119	2009.12.02 08:20	buy	60	1.00	1.50671	1.50622	1.50689
120	2009.12.02 08:22	t/p	60	1.00	1.50689	1.50622	1.50689	18.00	10049.00
121	2009.12.02 08:22	buy	61	1.00	1.50716	1.50667	1.50734
122	2009.12.02 08:27	t/p	61	1.00	1.50734	1.50667	1.50734	18.00	10067.00
123	2009.12.02 08:27	buy	62	1.00	1.50679	1.50630	1.50697
124	2009.12.02 08:35	close	62	1.00	1.50689	1.50630	1.50697	10.00	10077.00
125	2009.12.02 08:37	buy	63	1.00	1.50652	1.50603	1.50670
126	2009.12.02 08:40	t/p	63	1.00	1.50670	1.50603	1.50670	18.00	10095.00
127	2009.12.02 09:20	sell	64	1.00	1.51058	1.51107	1.51040
128	2009.12.02 09:22	t/p	64	1.00	1.51040	1.51107	1.51040	18.00	10113.00
129	2009.12.02 09:32	sell	65	1.00	1.51071	1.51120	1.51053
130	2009.12.02 09:40	t/p	65	1.00	1.51053	1.51120	1.51053	18.00	10131.00
131	2009.12.02 11:10	sell	66	1.00	1.51027	1.51076	1.51009
132	2009.12.02 11:15	close	66	1.00	1.51068	1.51076	1.51009	-41.00	10090.00
133	2009.12.02 11:17	sell	67	1.00	1.51048	1.51097	1.51030
134	2009.12.02 11:20	s/l	67	1.00	1.51097	1.51097	1.51030	-49.00	10041.00
135	2009.12.02 11:20	sell	68	1.00	1.51088	1.51137	1.51070
136	2009.12.02 11:22	close	68	1.00	1.51078	1.51137	1.51070	10.00	10051.00
137	2009.12.02 11:25	sell	69	1.00	1.51078	1.51127	1.51060
138	2009.12.02 11:27	t/p	69	1.00	1.51060	1.51127	1.51060	18.00	10069.00
139	2009.12.02 11:27	sell	70	1.00	1.51048	1.51097	1.51030
140	2009.12.02 11:27	t/p	70	1.00	1.51030	1.51097	1.51030	18.00	10087.00
141	2009.12.02 11:30	sell	71	1.00	1.51014	1.51063	1.50996
142	2009.12.02 11:32	t/p	71	1.00	1.50996	1.51063	1.50996	18.00	10105.00
143	2009.12.02 11:45	sell	72	1.00	1.51020	1.51069	1.51002
144	2009.12.02 11:50	s/l	72	1.00	1.51069	1.51069	1.51002	-49.00	10056.00
145	2009.12.02 11:50	sell	73	1.00	1.51067	1.51116	1.51049
146	2009.12.02 11:52	t/p	73	1.00	1.51049	1.51116	1.51049	18.00	10074.00
147	2009.12.02 11:52	sell	74	1.00	1.51036	1.51085	1.51018
148	2009.12.02 11:57	t/p	74	1.00	1.51018	1.51085	1.51018	18.00	10092.00
149	2009.12.02 11:59	sell	75	1.00	1.51021	1.51070	1.51003
150	2009.12.02 12:10	t/p	75	1.00	1.51003	1.51070	1.51003	18.00	10110.00
151	2009.12.02 14:46	buy	76	1.00	1.50688	1.50639	1.50706
152	2009.12.02 14:50	t/p	76	1.00	1.50706	1.50639	1.50706	18.00	10128.00
153	2009.12.02 14:50	buy	77	1.00	1.50725	1.50676	1.50743
154	2009.12.02 14:56	t/p	77	1.00	1.50743	1.50676	1.50743	18.00	10146.00
155	2009.12.02 15:02	buy	78	1.00	1.50639	1.50590	1.50657
156	2009.12.02 15:05	close	78	1.00	1.50647	1.50590	1.50657	8.00	10154.00
157	2009.12.02 15:07	buy	79	1.00	1.50621	1.50572	1.50639
158	2009.12.02 15:10	t/p	79	1.00	1.50639	1.50572	1.50639	18.00	10172.00
159	2009.12.02 15:10	buy	80	1.00	1.50710	1.50661	1.50728
160	2009.12.02 15:15	t/p	80	1.00	1.50728	1.50661	1.50728	18.00	10190.00
161	2009.12.02 15:17	buy	81	1.00	1.50746	1.50697	1.50764
162	2009.12.02 15:20	t/p	81	1.00	1.50764	1.50697	1.50764	18.00	10208.00
163	2009.12.02 15:27	buy	82	1.00	1.50746	1.50697	1.50764
164	2009.12.02 15:27	t/p	82	1.00	1.50764	1.50697	1.50764	18.00	10226.00
165	2009.12.02 15:50	buy	83	1.00	1.50697	1.50648	1.50715
166	2009.12.02 15:52	t/p	83	1.00	1.50715	1.50648	1.50715	18.00	10244.00
167	2009.12.02 15:52	buy	84	1.00	1.50728	1.50679	1.50746
168	2009.12.02 15:57	t/p	84	1.00	1.50746	1.50679	1.50746	18.00	10262.00
169	2009.12.02 15:59	buy	85	1.00	1.50741	1.50692	1.50759
170	2009.12.02 16:07	close	85	1.00	1.50701	1.50692	1.50759	-40.00	10222.00
171	2009.12.02 17:10	buy	86	1.00	1.50644	1.50595	1.50662
172	2009.12.02 17:12	t/p	86	1.00	1.50662	1.50595	1.50662	18.00	10240.00
173	2009.12.02 17:12	buy	87	1.00	1.50676	1.50627	1.50694
174	2009.12.02 17:15	s/l	87	1.00	1.50627	1.50627	1.50694	-49.00	10191.00
175	2009.12.02 17:15	buy	88	1.00	1.50546	1.50497	1.50564
176	2009.12.02 17:17	t/p	88	1.00	1.50564	1.50497	1.50564	18.00	10209.00
177	2009.12.02 17:17	buy	89	1.00	1.50579	1.50530	1.50597
178	2009.12.02 17:20	s/l	89	1.00	1.50530	1.50530	1.50597	-49.00	10160.00
179	2009.12.02 17:20	buy	90	1.00	1.50417	1.50368	1.50435
180	2009.12.02 17:22	t/p	90	1.00	1.50435	1.50368	1.50435	18.00	10178.00
181	2009.12.02 17:22	buy	91	1.00	1.50482	1.50433	1.50500
182	2009.12.02 17:25	close	91	1.00	1.50439	1.50433	1.50500	-43.00	10135.00
183	2009.12.02 17:27	buy	92	1.00	1.50546	1.50497	1.50564
184	2009.12.02 17:30	close	92	1.00	1.50554	1.50497	1.50564	8.00	10143.00
185	2009.12.02 17:32	buy	93	1.00	1.50519	1.50470	1.50537
186	2009.12.02 17:40	t/p	93	1.00	1.50537	1.50470	1.50537	18.00	10161.00
187	2009.12.02 17:40	buy	94	1.00	1.50575	1.50526	1.50593
188	2009.12.02 17:45	t/p	94	1.00	1.50593	1.50526	1.50593	18.00	10179.00
189	2009.12.02 17:45	buy	95	1.00	1.50617	1.50568	1.50635
190	2009.12.02 17:50	t/p	95	1.00	1.50635	1.50568	1.50635	18.00	10197.00
191	2009.12.02 17:50	buy	96	1.00	1.50659	1.50610	1.50677
192	2009.12.02 17:57	s/l	96	1.00	1.50610	1.50610	1.50677	-49.00	10148.00
193	2009.12.02 17:57	buy	97	1.00	1.50603	1.50554	1.50621
194	2009.12.02 18:02	t/p	97	1.00	1.50621	1.50554	1.50621	18.00	10166.00
195	2009.12.02 18:05	buy	98	1.00	1.50622	1.50573	1.50640
196	2009.12.02 18:07	t/p	98	1.00	1.50640	1.50573	1.50640	18.00	10184.00
197	2009.12.02 18:10	buy	99	1.00	1.50556	1.50507	1.50574
198	2009.12.02 18:12	t/p	99	1.00	1.50574	1.50507	1.50574	18.00	10202.00
199	2009.12.02 18:12	buy	100	1.00	1.50589	1.50540	1.50607
200	2009.12.02 18:15	s/l	100	1.00	1.50540	1.50540	1.50607	-49.00	10153.00
201	2009.12.02 18:15	buy	101	1.00	1.50458	1.50409	1.50476
202	2009.12.02 18:17	t/p	101	1.00	1.50476	1.50409	1.50476	18.00	10171.00
203	2009.12.02 18:17	buy	102	1.00	1.50491	1.50442	1.50509
204	2009.12.02 18:20	s/l	102	1.00	1.50442	1.50442	1.50509	-49.00	10122.00
205	2009.12.02 18:20	buy	103	1.00	1.50327	1.50278	1.50345
206	2009.12.02 18:22	t/p	103	1.00	1.50345	1.50278	1.50345	18.00	10140.00
207	2009.12.02 18:22	buy	104	1.00	1.50392	1.50343	1.50410
208	2009.12.02 18:25	close	104	1.00	1.50350	1.50343	1.50410	-42.00	10098.00
209	2009.12.02 18:27	buy	105	1.00	1.50458	1.50409	1.50476
210	2009.12.02 18:27	s/l	105	1.00	1.50409	1.50409	1.50476	-49.00	10049.00
211	2009.12.02 18:27	buy	106	1.00	1.50377	1.50328	1.50395
212	2009.12.02 18:32	s/l	106	1.00	1.50328	1.50328	1.50395	-49.00	10000.00
213	2009.12.02 18:32	buy	107	1.00	1.50338	1.50289	1.50356
214	2009.12.02 18:40	t/p	107	1.00	1.50356	1.50289	1.50356	18.00	10018.00
215	2009.12.02 18:40	buy	108	1.00	1.50386	1.50337	1.50404
216	2009.12.02 18:45	t/p	108	1.00	1.50404	1.50337	1.50404	18.00	10036.00
217	2009.12.02 18:45	buy	109	1.00	1.50421	1.50372	1.50439
218	2009.12.02 18:50	t/p	109	1.00	1.50439	1.50372	1.50439	18.00	10054.00
219	2009.12.02 18:50	buy	110	1.00	1.50457	1.50408	1.50475
220	2009.12.02 18:57	s/l	110	1.00	1.50408	1.50408	1.50475	-49.00	10005.00
221	2009.12.02 18:57	buy	111	1.00	1.50409	1.50360	1.50427
222	2009.12.02 18:59	t/p	111	1.00	1.50427	1.50360	1.50427	18.00	10023.00
223	2009.12.02 18:59	buy	112	1.00	1.50437	1.50388	1.50455
224	2009.12.02 19:07	close	112	1.00	1.50450	1.50388	1.50455	13.00	10036.00
225	2009.12.02 19:10	buy	113	1.00	1.50421	1.50372	1.50439
226	2009.12.02 19:15	close	113	1.00	1.50382	1.50372	1.50439	-39.00	9997.00
227	2009.12.02 19:17	buy	114	1.00	1.50402	1.50353	1.50420
228	2009.12.02 19:20	s/l	114	1.00	1.50353	1.50353	1.50420	-49.00	9948.00
229	2009.12.02 19:20	buy	115	1.00	1.50353	1.50304	1.50371
230	2009.12.02 19:22	close	115	1.00	1.50362	1.50304	1.50371	9.00	9957.00
231	2009.12.02 19:25	buy	116	1.00	1.50363	1.50314	1.50381
232	2009.12.02 19:27	t/p	116	1.00	1.50381	1.50314	1.50381	18.00	9975.00
233	2009.12.02 19:27	buy	117	1.00	1.50392	1.50343	1.50410
234	2009.12.02 19:27	t/p	117	1.00	1.50410	1.50343	1.50410	18.00	9993.00
235	2009.12.02 19:27	buy	118	1.00	1.50426	1.50377	1.50444
236	2009.12.02 19:40	close	118	1.00	1.50440	1.50377	1.50444	14.00	10007.00
237	2009.12.02 19:42	buy	119	1.00	1.50442	1.50393	1.50460
238	2009.12.02 19:45	t/p	119	1.00	1.50460	1.50393	1.50460	18.00	10025.00
239	2009.12.02 19:45	buy	120	1.00	1.50476	1.50427	1.50494
240	2009.12.02 19:50	close	120	1.00	1.50492	1.50427	1.50494	16.00	10041.00
241	2009.12.02 19:52	buy	121	1.00	1.50485	1.50436	1.50503
242	2009.12.02 20:07	close	121	1.00	1.50493	1.50436	1.50503	8.00	10049.00
243	2009.12.02 20:15	buy	122	1.00	1.50421	1.50372	1.50439
244	2009.12.02 20:20	s/l	122	1.00	1.50372	1.50372	1.50439	-49.00	10000.00
245	2009.12.02 20:20	buy	123	1.00	1.50374	1.50325	1.50392
246	2009.12.02 20:22	close	123	1.00	1.50387	1.50325	1.50392	13.00	10013.00
247	2009.12.02 20:25	buy	124	1.00	1.50386	1.50337	1.50404
248	2009.12.02 20:27	t/p	124	1.00	1.50404	1.50337	1.50404	18.00	10031.00
249	2009.12.02 20:27	buy	125	1.00	1.50421	1.50372	1.50439
250	2009.12.02 20:32	close	125	1.00	1.50437	1.50372	1.50439	16.00	10047.00
251	2009.12.02 20:35	buy	126	1.00	1.50437	1.50388	1.50455
252	2009.12.02 20:37	close	126	1.00	1.50447	1.50388	1.50455	10.00	10057.00
253	2009.12.02 20:40	buy	127	1.00	1.50417	1.50368	1.50435
254	2009.12.02 20:45	close	127	1.00	1.50378	1.50368	1.50435	-39.00	10018.00
255	2009.12.02 20:47	buy	128	1.00	1.50398	1.50349	1.50416
256	2009.12.02 20:50	s/l	128	1.00	1.50349	1.50349	1.50416	-49.00	9969.00
257	2009.12.02 20:50	buy	129	1.00	1.50348	1.50299	1.50366
258	2009.12.02 20:52	close	129	1.00	1.50358	1.50299	1.50366	10.00	9979.00
259	2009.12.02 20:55	buy	130	1.00	1.50358	1.50309	1.50376
260	2009.12.02 20:57	t/p	130	1.00	1.50376	1.50309	1.50376	18.00	9997.00
261	2009.12.02 20:57	buy	131	1.00	1.50388	1.50339	1.50406
262	2009.12.02 21:07	close	131	1.00	1.50342	1.50339	1.50406	-46.00	9951.00
263	2009.12.03 07:45	sell	132	1.00	1.51055	1.51104	1.51037
264	2009.12.03 07:47	close	132	1.00	1.51044	1.51104	1.51037	11.00	9962.00
265	2009.12.03 07:50	sell	133	1.00	1.51118	1.51167	1.51100
266	2009.12.03 07:52	t/p	133	1.00	1.51100	1.51167	1.51100	18.00	9980.00
267	2009.12.03 07:52	sell	134	1.00	1.51076	1.51125	1.51058
268	2009.12.03 07:57	t/p	134	1.00	1.51058	1.51125	1.51058	18.00	9998.00
269	2009.12.03 07:57	sell	135	1.00	1.51034	1.51083	1.51016
270	2009.12.03 08:10	s/l	135	1.00	1.51083	1.51083	1.51016	-49.00	9949.00
271	2009.12.03 08:10	sell	136	1.00	1.51110	1.51159	1.51092
272	2009.12.03 08:12	close	136	1.00	1.51102	1.51159	1.51092	8.00	9957.00
273	2009.12.03 08:15	sell	137	1.00	1.51163	1.51212	1.51145
274	2009.12.03 08:17	close	137	1.00	1.51155	1.51212	1.51145	8.00	9965.00
275	2009.12.03 08:20	sell	138	1.00	1.51217	1.51266	1.51199
276	2009.12.03 08:22	t/p	138	1.00	1.51199	1.51266	1.51199	18.00	9983.00
277	2009.12.03 08:22	sell	139	1.00	1.51181	1.51230	1.51163
278	2009.12.03 08:27	t/p	139	1.00	1.51163	1.51230	1.51163	18.00	10001.00
279	2009.12.03 08:27	sell	140	1.00	1.51145	1.51194	1.51127
280	2009.12.03 08:27	s/l	140	1.00	1.51194	1.51194	1.51127	-49.00	9952.00
281	2009.12.03 08:27	sell	141	1.00	1.51202	1.51251	1.51184
282	2009.12.03 08:32	s/l	141	1.00	1.51251	1.51251	1.51184	-49.00	9903.00
283	2009.12.03 08:32	sell	142	1.00	1.51264	1.51313	1.51246
284	2009.12.03 08:40	t/p	142	1.00	1.51246	1.51313	1.51246	18.00	9921.00
285	2009.12.03 08:40	sell	143	1.00	1.51226	1.51275	1.51208
286	2009.12.03 08:45	t/p	143	1.00	1.51208	1.51275	1.51208	18.00	9939.00
287	2009.12.03 08:45	sell	144	1.00	1.51189	1.51238	1.51171
288	2009.12.03 08:50	t/p	144	1.00	1.51171	1.51238	1.51171	18.00	9957.00
289	2009.12.03 08:50	sell	145	1.00	1.51139	1.51188	1.51121
290	2009.12.03 08:57	s/l	145	1.00	1.51188	1.51188	1.51121	-49.00	9908.00
291	2009.12.03 08:57	sell	146	1.00	1.51189	1.51238	1.51171
292	2009.12.03 08:59	t/p	146	1.00	1.51171	1.51238	1.51171	18.00	9926.00
293	2009.12.03 08:59	sell	147	1.00	1.51147	1.51196	1.51129
294	2009.12.03 09:02	t/p	147	1.00	1.51129	1.51196	1.51129	18.00	9944.00
295	2009.12.03 11:37	sell	148	1.00	1.51327	1.51376	1.51309
296	2009.12.03 11:40	t/p	148	1.00	1.51309	1.51376	1.51309	18.00	9962.00
297	2009.12.03 16:02	buy	149	1.00	1.50627	1.50578	1.50645
298	2009.12.03 16:05	close	149	1.00	1.50635	1.50578	1.50645	8.00	9970.00
299	2009.12.03 16:07	buy	150	1.00	1.50609	1.50560	1.50627
300	2009.12.03 16:10	t/p	150	1.00	1.50627	1.50560	1.50627	18.00	9988.00
301	2009.12.03 22:40	buy	151	1.00	1.50609	1.50560	1.50627
302	2009.12.03 22:42	close	151	1.00	1.50621	1.50560	1.50627	12.00	10000.00
303	2009.12.03 22:45	buy	152	1.00	1.50544	1.50495	1.50562
304	2009.12.03 22:47	close	152	1.00	1.50556	1.50495	1.50562	12.00	10012.00
305	2009.12.03 22:50	buy	153	1.00	1.50456	1.50407	1.50474
306	2009.12.03 22:52	t/p	153	1.00	1.50474	1.50407	1.50474	18.00	10030.00
307	2009.12.03 22:52	buy	154	1.00	1.50500	1.50451	1.50518
308	2009.12.03 22:57	t/p	154	1.00	1.50518	1.50451	1.50518	18.00	10048.00
309	2009.12.03 22:57	buy	155	1.00	1.50544	1.50495	1.50562
310	2009.12.03 23:02	s/l	155	1.00	1.50495	1.50495	1.50562	-49.00	9999.00
311	2009.12.03 23:02	buy	156	1.00	1.50396	1.50347	1.50414
312	2009.12.03 23:10	t/p	156	1.00	1.50414	1.50347	1.50414	18.00	10017.00
313	2009.12.03 23:10	buy	157	1.00	1.50457	1.50408	1.50475
314	2009.12.03 23:15	t/p	157	1.00	1.50475	1.50408	1.50475	18.00	10035.00
315	2009.12.03 23:15	buy	158	1.00	1.50503	1.50454	1.50521
316	2009.12.03 23:20	t/p	158	1.00	1.50521	1.50454	1.50521	18.00	10053.00
317	2009.12.03 23:22	buy	159	1.00	1.50518	1.50469	1.50536
318	2009.12.03 23:27	close	159	1.00	1.50478	1.50469	1.50536	-40.00	10013.00
319	2009.12.03 23:45	buy	160	1.00	1.50517	1.50468	1.50535
320	2009.12.03 23:50	s/l	160	1.00	1.50468	1.50468	1.50535	-49.00	9964.00
321	2009.12.03 23:50	buy	161	1.00	1.50456	1.50407	1.50474
322	2009.12.03 23:52	t/p	161	1.00	1.50474	1.50407	1.50474	18.00	9982.00
323	2009.12.03 23:52	buy	162	1.00	1.50487	1.50438	1.50505
324	2009.12.03 23:57	t/p	162	1.00	1.50505	1.50438	1.50505	18.00	10000.00
325	2009.12.03 23:57	buy	163	1.00	1.50517	1.50468	1.50535
326	2009.12.03 23:59	close	163	1.00	1.50530	1.50468	1.50535	13.00	10013.00
327	2009.12.04 14:26	buy	164	1.00	1.50425	1.50376	1.50443
328	2009.12.04 14:30	t/p	164	1.00	1.50443	1.50376	1.50443	18.00	10031.00
329	2009.12.04 14:40	buy	165	1.00	1.50230	1.50181	1.50248
330	2009.12.04 14:42	t/p	165	1.00	1.50248	1.50181	1.50248	18.00	10049.00
331	2009.12.04 14:42	buy	166	1.00	1.50366	1.50317	1.50384
332	2009.12.04 14:45	s/l	166	1.00	1.50317	1.50317	1.50384	-49.00	10000.00
333	2009.12.04 14:45	buy	167	1.00	1.49821	1.49772	1.49839
334	2009.12.04 14:47	t/p	167	1.00	1.49839	1.49772	1.49839	18.00	10018.00
335	2009.12.04 14:47	buy	168	1.00	1.49957	1.49908	1.49975
336	2009.12.04 14:50	s/l	168	1.00	1.49908	1.49908	1.49975	-49.00	9969.00
337	2009.12.04 14:50	buy	169	1.00	1.49277	1.49228	1.49295
338	2009.12.04 14:52	t/p	169	1.00	1.49295	1.49228	1.49295	18.00	9987.00
339	2009.12.04 14:52	buy	170	1.00	1.49549	1.49500	1.49567
340	2009.12.04 14:55	s/l	170	1.00	1.49500	1.49500	1.49567	-49.00	9938.00
341	2009.12.04 14:55	buy	171	1.00	1.49413	1.49364	1.49431
342	2009.12.04 14:57	t/p	171	1.00	1.49431	1.49364	1.49431	18.00	9956.00
343	2009.12.04 14:57	buy	172	1.00	1.49821	1.49772	1.49839
344	2009.12.04 14:59	s/l	172	1.00	1.49772	1.49772	1.49839	-49.00	9907.00
345	2009.12.04 14:59	buy	173	1.00	1.49435	1.49386	1.49453
346	2009.12.04 15:02	s/l	173	1.00	1.49386	1.49386	1.49453	-49.00	9858.00
347	2009.12.04 15:02	buy	174	1.00	1.49171	1.49122	1.49189
348	2009.12.04 15:05	t/p	174	1.00	1.49189	1.49122	1.49189	18.00	9876.00
349	2009.12.04 15:05	buy	175	1.00	1.49219	1.49170	1.49237
350	2009.12.04 15:07	s/l	175	1.00	1.49170	1.49170	1.49237	-49.00	9827.00
351	2009.12.04 15:07	buy	176	1.00	1.49123	1.49074	1.49141
352	2009.12.04 15:10	t/p	176	1.00	1.49141	1.49074	1.49141	18.00	9845.00
353	2009.12.04 15:10	buy	177	1.00	1.49362	1.49313	1.49380
354	2009.12.04 15:12	s/l	177	1.00	1.49313	1.49313	1.49380	-49.00	9796.00
355	2009.12.04 15:12	buy	178	1.00	1.49314	1.49265	1.49332
356	2009.12.04 15:15	t/p	178	1.00	1.49332	1.49265	1.49332	18.00	9814.00
357	2009.12.04 15:15	buy	179	1.00	1.49506	1.49457	1.49524
358	2009.12.04 15:17	s/l	179	1.00	1.49457	1.49457	1.49524	-49.00	9765.00
359	2009.12.04 15:17	buy	180	1.00	1.49458	1.49409	1.49476
360	2009.12.04 15:20	t/p	180	1.00	1.49476	1.49409	1.49476	18.00	9783.00
361	2009.12.04 15:20	buy	181	1.00	1.49649	1.49600	1.49667
362	2009.12.04 15:22	s/l	181	1.00	1.49600	1.49600	1.49667	-49.00	9734.00
363	2009.12.04 15:22	buy	182	1.00	1.49553	1.49504	1.49571
364	2009.12.04 15:25	t/p	182	1.00	1.49571	1.49504	1.49571	18.00	9752.00
365	2009.12.04 15:25	buy	183	1.00	1.49601	1.49552	1.49619
366	2009.12.04 15:27	s/l	183	1.00	1.49552	1.49552	1.49619	-49.00	9703.00
367	2009.12.04 15:27	buy	184	1.00	1.49458	1.49409	1.49476
368	2009.12.04 15:27	t/p	184	1.00	1.49476	1.49409	1.49476	18.00	9721.00
369	2009.12.04 15:27	buy	185	1.00	1.49507	1.49458	1.49525
370	2009.12.04 15:32	t/p	185	1.00	1.49525	1.49458	1.49525	18.00	9739.00
371	2009.12.04 15:32	buy	186	1.00	1.49574	1.49525	1.49592
372	2009.12.04 15:40	s/l	186	1.00	1.49525	1.49525	1.49592	-49.00	9690.00
373	2009.12.04 15:40	buy	187	1.00	1.49527	1.49478	1.49545
374	2009.12.04 15:45	s/l	187	1.00	1.49478	1.49478	1.49545	-49.00	9641.00
375	2009.12.04 15:45	buy	188	1.00	1.49481	1.49432	1.49499
376	2009.12.04 15:50	s/l	188	1.00	1.49432	1.49432	1.49499	-49.00	9592.00
377	2009.12.04 15:50	buy	189	1.00	1.49419	1.49370	1.49437
378	2009.12.04 15:52	t/p	189	1.00	1.49437	1.49370	1.49437	18.00	9610.00
379	2009.12.04 15:52	buy	190	1.00	1.49450	1.49401	1.49468
380	2009.12.04 15:57	t/p	190	1.00	1.49468	1.49401	1.49468	18.00	9628.00
381	2009.12.04 15:57	buy	191	1.00	1.49481	1.49432	1.49499
382	2009.12.04 16:00	close	191	1.00	1.49491	1.49432	1.49499	10.00	9638.00
383	2009.12.04 16:02	buy	192	1.00	1.49493	1.49444	1.49511
384	2009.12.04 16:07	t/p	192	1.00	1.49511	1.49444	1.49511	18.00	9656.00
385	2009.12.04 16:07	buy	193	1.00	1.49521	1.49472	1.49539
386	2009.12.04 16:10	s/l	193	1.00	1.49472	1.49472	1.49539	-49.00	9607.00
387	2009.12.04 16:10	buy	194	1.00	1.49411	1.49362	1.49429
388	2009.12.04 16:12	close	194	1.00	1.49428	1.49362	1.49429	17.00	9624.00
389	2009.12.04 16:15	buy	195	1.00	1.49328	1.49279	1.49346
390	2009.12.04 16:17	t/p	195	1.00	1.49346	1.49279	1.49346	18.00	9642.00
391	2009.12.04 16:17	buy	196	1.00	1.49356	1.49307	1.49374
392	2009.12.04 16:20	s/l	196	1.00	1.49307	1.49307	1.49374	-49.00	9593.00
393	2009.12.04 16:20	buy	197	1.00	1.49218	1.49169	1.49236
394	2009.12.04 16:22	t/p	197	1.00	1.49236	1.49169	1.49236	18.00	9611.00
395	2009.12.04 16:22	buy	198	1.00	1.49273	1.49224	1.49291
396	2009.12.04 16:27	t/p	198	1.00	1.49291	1.49224	1.49291	18.00	9629.00
397	2009.12.04 16:27	buy	199	1.00	1.49328	1.49279	1.49346
398	2009.12.04 16:27	s/l	199	1.00	1.49279	1.49279	1.49346	-49.00	9580.00
399	2009.12.04 16:27	buy	200	1.00	1.49238	1.49189	1.49256
400	2009.12.04 16:35	s/l	200	1.00	1.49189	1.49189	1.49256	-49.00	9531.00
401	2009.12.04 16:35	buy	201	1.00	1.49183	1.49134	1.49201
402	2009.12.04 16:37	t/p	201	1.00	1.49201	1.49134	1.49201	18.00	9549.00
403	2009.12.04 16:37	buy	202	1.00	1.49251	1.49202	1.49269
404	2009.12.04 16:40	s/l	202	1.00	1.49202	1.49202	1.49269	-49.00	9500.00
405	2009.12.04 16:40	buy	203	1.00	1.49115	1.49066	1.49133
406	2009.12.04 16:42	t/p	203	1.00	1.49133	1.49066	1.49133	18.00	9518.00
407	2009.12.04 16:42	buy	204	1.00	1.49149	1.49100	1.49167
408	2009.12.04 16:45	s/l	204	1.00	1.49100	1.49100	1.49167	-49.00	9469.00
409	2009.12.04 16:45	buy	205	1.00	1.49013	1.48964	1.49031
410	2009.12.04 16:47	t/p	205	1.00	1.49031	1.48964	1.49031	18.00	9487.00
411	2009.12.04 16:47	buy	206	1.00	1.49047	1.48998	1.49065
412	2009.12.04 16:50	s/l	206	1.00	1.48998	1.48998	1.49065	-49.00	9438.00
413	2009.12.04 16:50	buy	207	1.00	1.48877	1.48828	1.48895
414	2009.12.04 16:52	t/p	207	1.00	1.48895	1.48828	1.48895	18.00	9456.00
415	2009.12.04 16:52	buy	208	1.00	1.48945	1.48896	1.48963
416	2009.12.04 16:55	close	208	1.00	1.48901	1.48896	1.48963	-44.00	9412.00
417	2009.12.04 16:57	buy	209	1.00	1.49013	1.48964	1.49031
418	2009.12.04 16:59	s/l	209	1.00	1.48964	1.48964	1.49031	-49.00	9363.00
419	2009.12.04 16:59	buy	210	1.00	1.48890	1.48841	1.48908
420	2009.12.04 17:02	t/p	210	1.00	1.48908	1.48841	1.48908	18.00	9381.00
421	2009.12.04 17:02	buy	211	1.00	1.49022	1.48973	1.49040
422	2009.12.04 17:07	close	211	1.00	1.49038	1.48973	1.49040	16.00	9397.00
423	2009.12.04 17:10	buy	212	1.00	1.48943	1.48894	1.48961
424	2009.12.04 17:12	close	212	1.00	1.48959	1.48894	1.48961	16.00	9413.00
425	2009.12.04 17:15	buy	213	1.00	1.48863	1.48814	1.48881
426	2009.12.04 17:17	close	213	1.00	1.48880	1.48814	1.48881	17.00	9430.00
427	2009.12.04 17:20	buy	214	1.00	1.48758	1.48709	1.48776
428	2009.12.04 17:22	t/p	214	1.00	1.48776	1.48709	1.48776	18.00	9448.00
429	2009.12.04 17:22	buy	215	1.00	1.48811	1.48762	1.48829
430	2009.12.04 17:27	t/p	215	1.00	1.48829	1.48762	1.48829	18.00	9466.00
431	2009.12.04 17:27	buy	216	1.00	1.48863	1.48814	1.48881
432	2009.12.04 17:27	s/l	216	1.00	1.48814	1.48814	1.48881	-49.00	9417.00
433	2009.12.04 17:27	buy	217	1.00	1.48760	1.48711	1.48778
434	2009.12.04 17:32	close	217	1.00	1.48712	1.48711	1.48778	-48.00	9369.00
435	2009.12.04 17:35	buy	218	1.00	1.48736	1.48687	1.48754
436	2009.12.04 17:37	close	218	1.00	1.48697	1.48687	1.48754	-39.00	9330.00
437	2009.12.04 17:40	buy	219	1.00	1.48780	1.48731	1.48798
438	2009.12.04 17:45	t/p	219	1.00	1.48798	1.48731	1.48798	18.00	9348.00
439	2009.12.04 17:45	buy	220	1.00	1.48823	1.48774	1.48841
440	2009.12.04 17:50	t/p	220	1.00	1.48841	1.48774	1.48841	18.00	9366.00
441	2009.12.04 17:50	buy	221	1.00	1.48867	1.48818	1.48885
442	2009.12.04 17:57	s/l	221	1.00	1.48818	1.48818	1.48885	-49.00	9317.00
443	2009.12.04 17:57	buy	222	1.00	1.48809	1.48760	1.48827
444	2009.12.04 17:59	t/p	222	1.00	1.48827	1.48760	1.48827	18.00	9335.00
445	2009.12.04 17:59	buy	223	1.00	1.48838	1.48789	1.48856
446	2009.12.04 18:02	close	223	1.00	1.48790	1.48789	1.48856	-48.00	9287.00
447	2009.12.04 18:05	buy	224	1.00	1.48813	1.48764	1.48831
448	2009.12.04 18:10	t/p	224	1.00	1.48831	1.48764	1.48831	18.00	9305.00
449	2009.12.04 18:10	buy	225	1.00	1.48851	1.48802	1.48869
450	2009.12.04 18:15	t/p	225	1.00	1.48869	1.48802	1.48869	18.00	9323.00
451	2009.12.04 18:17	buy	226	1.00	1.48877	1.48828	1.48895
452	2009.12.04 18:20	t/p	226	1.00	1.48895	1.48828	1.48895	18.00	9341.00
453	2009.12.04 18:27	buy	227	1.00	1.48877	1.48828	1.48895
454	2009.12.04 18:40	t/p	227	1.00	1.48895	1.48828	1.48895	18.00	9359.00
455	2009.12.04 19:20	buy	228	1.00	1.48607	1.48558	1.48625
456	2009.12.04 19:22	t/p	228	1.00	1.48625	1.48558	1.48625	18.00	9377.00
457	2009.12.04 19:27	buy	229	1.00	1.48608	1.48559	1.48626
458	2009.12.04 19:33	s/l	229	1.00	1.48559	1.48559	1.48626	-49.00	9328.00
459	2009.12.04 19:33	buy	230	1.00	1.48515	1.48466	1.48533
460	2009.12.04 19:36	close	230	1.00	1.48530	1.48466	1.48533	15.00	9343.00
461	2009.12.04 19:40	buy	231	1.00	1.48438	1.48389	1.48456
462	2009.12.04 19:43	close	231	1.00	1.48454	1.48389	1.48456	16.00	9359.00
463	2009.12.04 19:46	buy	232	1.00	1.48336	1.48287	1.48354
464	2009.12.04 19:50	t/p	232	1.00	1.48354	1.48287	1.48354	18.00	9377.00
465	2009.12.04 19:50	buy	233	1.00	1.48387	1.48338	1.48405
466	2009.12.04 19:56	t/p	233	1.00	1.48405	1.48338	1.48405	18.00	9395.00
467	2009.12.04 19:56	buy	234	1.00	1.48438	1.48389	1.48456
468	2009.12.04 19:59	s/l	234	1.00	1.48389	1.48389	1.48456	-49.00	9346.00
469	2009.12.04 19:59	buy	235	1.00	1.48367	1.48318	1.48385
470	2009.12.04 20:02	close	235	1.00	1.48324	1.48318	1.48385	-43.00	9303.00
471	2009.12.04 20:50	buy	236	1.00	1.48223	1.48174	1.48241
472	2009.12.04 20:52	t/p	236	1.00	1.48241	1.48174	1.48241	18.00	9321.00
473	2009.12.04 20:55	buy	237	1.00	1.48244	1.48195	1.48262
474	2009.12.04 20:57	t/p	237	1.00	1.48262	1.48195	1.48262	18.00	9339.00
475	2009.12.04 20:59	buy	238	1.00	1.48256	1.48207	1.48274
476	2009.12.04 21:05	t/p	238	1.00	1.48274	1.48207	1.48274	18.00	9357.00
477	2009.12.07 09:35	buy	239	1.00	1.48307	1.48258	1.48325
478	2009.12.07 09:37	t/p	239	1.00	1.48325	1.48258	1.48325	18.00	9375.00
479	2009.12.07 09:40	buy	240	1.00	1.48167	1.48118	1.48185
480	2009.12.07 09:42	t/p	240	1.00	1.48185	1.48118	1.48185	18.00	9393.00
481	2009.12.07 09:42	buy	241	1.00	1.48237	1.48188	1.48255
482	2009.12.07 09:45	s/l	241	1.00	1.48188	1.48188	1.48255	-49.00	9344.00
483	2009.12.07 09:45	buy	242	1.00	1.47958	1.47909	1.47976
484	2009.12.07 09:47	t/p	242	1.00	1.47976	1.47909	1.47976	18.00	9362.00
485	2009.12.07 09:47	buy	243	1.00	1.48028	1.47979	1.48046
486	2009.12.07 09:50	s/l	243	1.00	1.47979	1.47979	1.48046	-49.00	9313.00
487	2009.12.07 09:50	buy	244	1.00	1.47679	1.47630	1.47697
488	2009.12.07 09:52	t/p	244	1.00	1.47697	1.47630	1.47697	18.00	9331.00
489	2009.12.07 09:52	buy	245	1.00	1.47818	1.47769	1.47836
490	2009.12.07 09:55	s/l	245	1.00	1.47769	1.47769	1.47836	-49.00	9282.00
491	2009.12.07 09:55	buy	246	1.00	1.47749	1.47700	1.47767
492	2009.12.07 09:57	t/p	246	1.00	1.47767	1.47700	1.47767	18.00	9300.00
493	2009.12.07 09:57	buy	247	1.00	1.47958	1.47909	1.47976
494	2009.12.07 09:59	s/l	247	1.00	1.47909	1.47909	1.47976	-49.00	9251.00
495	2009.12.07 09:59	buy	248	1.00	1.47683	1.47634	1.47701
496	2009.12.07 10:02	s/l	248	1.00	1.47634	1.47634	1.47701	-49.00	9202.00
497	2009.12.07 10:02	buy	249	1.00	1.47602	1.47553	1.47620
498	2009.12.07 10:05	t/p	249	1.00	1.47620	1.47553	1.47620	18.00	9220.00
499	2009.12.07 10:05	buy	250	1.00	1.47636	1.47587	1.47654
500	2009.12.07 10:07	s/l	250	1.00	1.47587	1.47587	1.47654	-49.00	9171.00
501	2009.12.07 10:07	buy	251	1.00	1.47567	1.47518	1.47585
502	2009.12.07 10:10	t/p	251	1.00	1.47585	1.47518	1.47585	18.00	9189.00
503	2009.12.07 10:10	buy	252	1.00	1.47740	1.47691	1.47758
504	2009.12.07 10:12	close	252	1.00	1.47695	1.47691	1.47758	-45.00	9144.00
505	2009.12.07 10:15	buy	253	1.00	1.47843	1.47794	1.47861
506	2009.12.07 10:17	close	253	1.00	1.47799	1.47794	1.47861	-44.00	9100.00
507	2009.12.07 10:20	buy	254	1.00	1.47947	1.47898	1.47965
508	2009.12.07 10:22	s/l	254	1.00	1.47898	1.47898	1.47965	-49.00	9051.00
509	2009.12.07 10:22	buy	255	1.00	1.47878	1.47829	1.47896
510	2009.12.07 10:25	t/p	255	1.00	1.47896	1.47829	1.47896	18.00	9069.00
511	2009.12.07 10:25	buy	256	1.00	1.47912	1.47863	1.47930
512	2009.12.07 10:27	s/l	256	1.00	1.47863	1.47863	1.47930	-49.00	9020.00
513	2009.12.07 10:27	buy	257	1.00	1.47809	1.47760	1.47827
514	2009.12.07 10:27	t/p	257	1.00	1.47827	1.47760	1.47827	18.00	9038.00
515	2009.12.07 10:27	buy	258	1.00	1.47938	1.47889	1.47956
516	2009.12.07 10:37	s/l	258	1.00	1.47889	1.47889	1.47956	-49.00	8989.00
517	2009.12.07 10:37	buy	259	1.00	1.47898	1.47849	1.47916
518	2009.12.07 10:40	t/p	259	1.00	1.47916	1.47849	1.47916	18.00	9007.00
519	2009.12.07 10:40	buy	260	1.00	1.47979	1.47930	1.47997
520	2009.12.07 10:45	t/p	260	1.00	1.47997	1.47930	1.47997	18.00	9025.00
521	2009.12.08 01:50	sell	261	1.00	1.48598	1.48647	1.48580
522	2009.12.08 01:52	t/p	261	1.00	1.48580	1.48647	1.48580	18.00	9043.00
523	2009.12.08 02:32	sell	262	1.00	1.48647	1.48696	1.48629
524	2009.12.08 02:40	t/p	262	1.00	1.48629	1.48696	1.48629	18.00	9061.00
525	2009.12.08 08:45	buy	263	1.00	1.48067	1.48018	1.48085
526	2009.12.08 08:47	t/p	263	1.00	1.48085	1.48018	1.48085	18.00	9079.00
527	2009.12.08 08:47	buy	264	1.00	1.48096	1.48047	1.48114
528	2009.12.08 08:50	s/l	264	1.00	1.48047	1.48047	1.48114	-49.00	9030.00
529	2009.12.08 08:50	buy	265	1.00	1.47951	1.47902	1.47969
530	2009.12.08 08:52	t/p	265	1.00	1.47969	1.47902	1.47969	18.00	9048.00
531	2009.12.08 08:52	buy	266	1.00	1.48009	1.47960	1.48027
532	2009.12.08 08:57	t/p	266	1.00	1.48027	1.47960	1.48027	18.00	9066.00
533	2009.12.08 08:57	buy	267	1.00	1.48067	1.48018	1.48085
534	2009.12.08 08:59	s/l	267	1.00	1.48018	1.48018	1.48085	-49.00	9017.00
535	2009.12.08 08:59	buy	268	1.00	1.47965	1.47916	1.47983
536	2009.12.08 09:02	s/l	268	1.00	1.47916	1.47916	1.47983	-49.00	8968.00
537	2009.12.08 09:02	buy	269	1.00	1.47854	1.47805	1.47872
538	2009.12.08 09:05	t/p	269	1.00	1.47872	1.47805	1.47872	18.00	8986.00
539	2009.12.08 09:05	buy	270	1.00	1.47886	1.47837	1.47904
540	2009.12.08 09:07	s/l	270	1.00	1.47837	1.47837	1.47904	-49.00	8937.00
541	2009.12.08 09:07	buy	271	1.00	1.47822	1.47773	1.47840
542	2009.12.08 09:10	t/p	271	1.00	1.47840	1.47773	1.47840	18.00	8955.00
543	2009.12.08 09:10	buy	272	1.00	1.47982	1.47933	1.48000
544	2009.12.08 09:12	close	272	1.00	1.47940	1.47933	1.48000	-42.00	8913.00
545	2009.12.08 12:45	buy	273	1.00	1.48020	1.47971	1.48038
546	2009.12.08 12:47	close	273	1.00	1.48028	1.47971	1.48038	8.00	8921.00
547	2009.12.08 12:50	buy	274	1.00	1.47946	1.47897	1.47964
548	2009.12.08 12:52	t/p	274	1.00	1.47964	1.47897	1.47964	18.00	8939.00
549	2009.12.08 12:52	buy	275	1.00	1.47983	1.47934	1.48001
550	2009.12.08 12:57	t/p	275	1.00	1.48001	1.47934	1.48001	18.00	8957.00
551	2009.12.08 12:57	buy	276	1.00	1.48020	1.47971	1.48038
552	2009.12.08 12:59	s/l	276	1.00	1.47971	1.47971	1.48038	-49.00	8908.00
553	2009.12.08 12:59	buy	277	1.00	1.47947	1.47898	1.47965
554	2009.12.08 13:02	s/l	277	1.00	1.47898	1.47898	1.47965	-49.00	8859.00
555	2009.12.08 13:02	buy	278	1.00	1.47792	1.47743	1.47810
556	2009.12.08 13:05	t/p	278	1.00	1.47810	1.47743	1.47810	18.00	8877.00
557	2009.12.08 13:05	buy	279	1.00	1.47826	1.47777	1.47844
558	2009.12.08 13:07	s/l	279	1.00	1.47777	1.47777	1.47844	-49.00	8828.00
559	2009.12.08 13:07	buy	280	1.00	1.47757	1.47708	1.47775
560	2009.12.08 13:10	t/p	280	1.00	1.47775	1.47708	1.47775	18.00	8846.00
561	2009.12.08 13:10	buy	281	1.00	1.47930	1.47881	1.47948
562	2009.12.08 13:12	close	281	1.00	1.47886	1.47881	1.47948	-44.00	8802.00
563	2009.12.08 13:40	buy	282	1.00	1.47931	1.47882	1.47949
564	2009.12.08 13:42	close	282	1.00	1.47947	1.47882	1.47949	16.00	8818.00
565	2009.12.08 13:45	buy	283	1.00	1.47852	1.47803	1.47870
566	2009.12.08 13:47	close	283	1.00	1.47868	1.47803	1.47870	16.00	8834.00
567	2009.12.08 13:50	buy	284	1.00	1.47747	1.47698	1.47765
568	2009.12.08 13:52	t/p	284	1.00	1.47765	1.47698	1.47765	18.00	8852.00
569	2009.12.08 13:52	buy	285	1.00	1.47800	1.47751	1.47818
570	2009.12.08 13:57	t/p	285	1.00	1.47818	1.47751	1.47818	18.00	8870.00
571	2009.12.08 13:57	buy	286	1.00	1.47852	1.47803	1.47870
572	2009.12.08 13:59	t/p	286	1.00	1.47870	1.47803	1.47870	18.00	8888.00
573	2009.12.08 13:59	buy	287	1.00	1.47904	1.47855	1.47922
574	2009.12.08 14:02	close	287	1.00	1.47860	1.47855	1.47922	-44.00	8844.00
575	2009.12.08 14:05	buy	288	1.00	1.47819	1.47770	1.47837
576	2009.12.08 14:07	t/p	288	1.00	1.47837	1.47770	1.47837	18.00	8862.00
577	2009.12.08 14:10	buy	289	1.00	1.47719	1.47670	1.47737
578	2009.12.08 14:12	t/p	289	1.00	1.47737	1.47670	1.47737	18.00	8880.00
579	2009.12.08 14:12	buy	290	1.00	1.47769	1.47720	1.47787
580	2009.12.08 14:15	s/l	290	1.00	1.47720	1.47720	1.47787	-49.00	8831.00
581	2009.12.08 14:15	buy	291	1.00	1.47568	1.47519	1.47586
582	2009.12.08 14:17	t/p	291	1.00	1.47586	1.47519	1.47586	18.00	8849.00
583	2009.12.08 14:17	buy	292	1.00	1.47618	1.47569	1.47636
584	2009.12.08 14:20	s/l	292	1.00	1.47569	1.47569	1.47636	-49.00	8800.00
585	2009.12.08 14:20	buy	293	1.00	1.47367	1.47318	1.47385
586	2009.12.08 14:22	t/p	293	1.00	1.47385	1.47318	1.47385	18.00	8818.00
587	2009.12.08 14:22	buy	294	1.00	1.47468	1.47419	1.47486
588	2009.12.08 14:25	s/l	294	1.00	1.47419	1.47419	1.47486	-49.00	8769.00
589	2009.12.08 14:25	buy	295	1.00	1.47417	1.47368	1.47435
590	2009.12.08 14:27	t/p	295	1.00	1.47435	1.47368	1.47435	18.00	8787.00
591	2009.12.08 14:27	buy	296	1.00	1.47568	1.47519	1.47586
592	2009.12.08 14:27	s/l	296	1.00	1.47519	1.47519	1.47586	-49.00	8738.00
593	2009.12.08 14:27	buy	297	1.00	1.47400	1.47351	1.47418
594	2009.12.08 14:32	s/l	297	1.00	1.47351	1.47351	1.47418	-49.00	8689.00
595	2009.12.08 14:32	buy	298	1.00	1.47302	1.47253	1.47320
596	2009.12.08 14:35	t/p	298	1.00	1.47320	1.47253	1.47320	18.00	8707.00
597	2009.12.08 14:35	buy	299	1.00	1.47335	1.47286	1.47353
598	2009.12.08 14:37	s/l	299	1.00	1.47286	1.47286	1.47353	-49.00	8658.00
599	2009.12.08 14:37	buy	300	1.00	1.47270	1.47221	1.47288
600	2009.12.08 14:40	t/p	300	1.00	1.47288	1.47221	1.47288	18.00	8676.00
601	2009.12.08 14:40	buy	301	1.00	1.47432	1.47383	1.47450
602	2009.12.08 14:42	close	301	1.00	1.47389	1.47383	1.47450	-43.00	8633.00
603	2009.12.08 14:45	buy	302	1.00	1.47529	1.47480	1.47547
604	2009.12.08 14:47	close	302	1.00	1.47487	1.47480	1.47547	-42.00	8591.00
605	2009.12.08 14:50	buy	303	1.00	1.47626	1.47577	1.47644
606	2009.12.08 14:52	s/l	303	1.00	1.47577	1.47577	1.47644	-49.00	8542.00
607	2009.12.08 14:52	buy	304	1.00	1.47561	1.47512	1.47579
608	2009.12.08 14:55	t/p	304	1.00	1.47579	1.47512	1.47579	18.00	8560.00
609	2009.12.08 14:55	buy	305	1.00	1.47594	1.47545	1.47612
610	2009.12.08 14:57	s/l	305	1.00	1.47545	1.47545	1.47612	-49.00	8511.00
611	2009.12.08 14:57	buy	306	1.00	1.47497	1.47448	1.47515
612	2009.12.08 14:59	t/p	306	1.00	1.47515	1.47448	1.47515	18.00	8529.00
613	2009.12.08 14:59	buy	307	1.00	1.47571	1.47522	1.47589
614	2009.12.08 15:02	s/l	307	1.00	1.47522	1.47522	1.47589	-49.00	8480.00
615	2009.12.08 15:02	buy	308	1.00	1.47466	1.47417	1.47484
616	2009.12.08 15:05	t/p	308	1.00	1.47484	1.47417	1.47484	18.00	8498.00
617	2009.12.08 15:05	buy	309	1.00	1.47496	1.47447	1.47514
618	2009.12.08 15:07	s/l	309	1.00	1.47447	1.47447	1.47514	-49.00	8449.00
619	2009.12.08 15:07	buy	310	1.00	1.47436	1.47387	1.47454
620	2009.12.08 15:10	t/p	310	1.00	1.47454	1.47387	1.47454	18.00	8467.00
621	2009.12.08 15:10	buy	311	1.00	1.47586	1.47537	1.47604
622	2009.12.08 15:12	close	311	1.00	1.47546	1.47537	1.47604	-40.00	8427.00
623	2009.12.08 15:15	buy	312	1.00	1.47676	1.47627	1.47694
624	2009.12.08 15:17	close	312	1.00	1.47636	1.47627	1.47694	-40.00	8387.00
625	2009.12.08 15:27	buy	313	1.00	1.47646	1.47597	1.47664
626	2009.12.08 15:27	t/p	313	1.00	1.47664	1.47597	1.47664	18.00	8405.00
627	2009.12.08 15:33	buy	314	1.00	1.47616	1.47567	1.47634
628	2009.12.08 15:36	close	314	1.00	1.47629	1.47567	1.47634	13.00	8418.00
629	2009.12.08 15:40	buy	315	1.00	1.47549	1.47500	1.47567
630	2009.12.08 15:43	close	315	1.00	1.47561	1.47500	1.47567	12.00	8430.00
631	2009.12.08 15:46	buy	316	1.00	1.47458	1.47409	1.47476
632	2009.12.08 15:50	t/p	316	1.00	1.47476	1.47409	1.47476	18.00	8448.00
633	2009.12.08 15:50	buy	317	1.00	1.47503	1.47454	1.47521
634	2009.12.08 15:56	t/p	317	1.00	1.47521	1.47454	1.47521	18.00	8466.00
635	2009.12.08 15:56	buy	318	1.00	1.47549	1.47500	1.47567
636	2009.12.08 15:59	t/p	318	1.00	1.47567	1.47500	1.47567	18.00	8484.00
637	2009.12.08 15:59	buy	319	1.00	1.47680	1.47631	1.47698
638	2009.12.08 16:05	close	319	1.00	1.47640	1.47631	1.47698	-40.00	8444.00
639	2009.12.08 16:15	buy	320	1.00	1.47554	1.47505	1.47572
640	2009.12.08 16:17	close	320	1.00	1.47563	1.47505	1.47572	9.00	8453.00
641	2009.12.08 16:20	buy	321	1.00	1.47478	1.47429	1.47496
642	2009.12.08 16:22	t/p	321	1.00	1.47496	1.47429	1.47496	18.00	8471.00
643	2009.12.08 16:22	buy	322	1.00	1.47516	1.47467	1.47534
644	2009.12.08 16:27	t/p	322	1.00	1.47534	1.47467	1.47534	18.00	8489.00
645	2009.12.08 16:27	buy	323	1.00	1.47554	1.47505	1.47572
646	2009.12.08 16:27	t/p	323	1.00	1.47572	1.47505	1.47572	18.00	8507.00
647	2009.12.08 16:30	buy	324	1.00	1.47582	1.47533	1.47600
648	2009.12.08 16:32	t/p	324	1.00	1.47600	1.47533	1.47600	18.00	8525.00
649	2009.12.08 16:35	buy	325	1.00	1.47581	1.47532	1.47599
650	2009.12.08 16:37	t/p	325	1.00	1.47599	1.47532	1.47599	18.00	8543.00
651	2009.12.08 16:40	buy	326	1.00	1.47522	1.47473	1.47540
652	2009.12.08 16:42	t/p	326	1.00	1.47540	1.47473	1.47540	18.00	8561.00
653	2009.12.08 16:42	buy	327	1.00	1.47551	1.47502	1.47569
654	2009.12.08 16:45	s/l	327	1.00	1.47502	1.47502	1.47569	-49.00	8512.00
655	2009.12.08 16:45	buy	328	1.00	1.47435	1.47386	1.47453
656	2009.12.08 16:47	t/p	328	1.00	1.47453	1.47386	1.47453	18.00	8530.00
657	2009.12.08 16:47	buy	329	1.00	1.47464	1.47415	1.47482
658	2009.12.08 16:50	s/l	329	1.00	1.47415	1.47415	1.47482	-49.00	8481.00
659	2009.12.08 16:50	buy	330	1.00	1.47318	1.47269	1.47336
660	2009.12.08 16:52	t/p	330	1.00	1.47336	1.47269	1.47336	18.00	8499.00
661	2009.12.08 16:52	buy	331	1.00	1.47376	1.47327	1.47394
662	2009.12.08 16:57	t/p	331	1.00	1.47394	1.47327	1.47394	18.00	8517.00
663	2009.12.08 16:57	buy	332	1.00	1.47435	1.47386	1.47453
664	2009.12.08 16:59	s/l	332	1.00	1.47386	1.47386	1.47453	-49.00	8468.00
665	2009.12.08 16:59	buy	333	1.00	1.47368	1.47319	1.47386
666	2009.12.08 17:02	s/l	333	1.00	1.47319	1.47319	1.47386	-49.00	8419.00
667	2009.12.08 17:02	buy	334	1.00	1.47254	1.47205	1.47272
668	2009.12.08 17:05	t/p	334	1.00	1.47272	1.47205	1.47272	18.00	8437.00
669	2009.12.08 17:05	buy	335	1.00	1.47283	1.47234	1.47301
670	2009.12.08 17:07	s/l	335	1.00	1.47234	1.47234	1.47301	-49.00	8388.00
671	2009.12.08 17:07	buy	336	1.00	1.47226	1.47177	1.47244
672	2009.12.08 17:10	t/p	336	1.00	1.47244	1.47177	1.47244	18.00	8406.00
673	2009.12.08 17:10	buy	337	1.00	1.47368	1.47319	1.47386
674	2009.12.08 17:15	t/p	337	1.00	1.47386	1.47319	1.47386	18.00	8424.00
675	2009.12.08 17:27	buy	338	1.00	1.47397	1.47348	1.47415
676	2009.12.08 17:32	s/l	338	1.00	1.47348	1.47348	1.47415	-49.00	8375.00
677	2009.12.08 17:32	buy	339	1.00	1.47331	1.47282	1.47349
678	2009.12.08 17:40	t/p	339	1.00	1.47349	1.47282	1.47349	18.00	8393.00
679	2009.12.08 17:40	buy	340	1.00	1.47385	1.47336	1.47403
680	2009.12.08 17:45	t/p	340	1.00	1.47403	1.47336	1.47403	18.00	8411.00
681	2009.12.08 18:20	buy	341	1.00	1.47228	1.47179	1.47246
682	2009.12.08 18:22	t/p	341	1.00	1.47246	1.47179	1.47246	18.00	8429.00
683	2009.12.08 18:22	buy	342	1.00	1.47266	1.47217	1.47284
684	2009.12.08 18:27	t/p	342	1.00	1.47284	1.47217	1.47284	18.00	8447.00
685	2009.12.08 18:27	buy	343	1.00	1.47261	1.47212	1.47279
686	2009.12.08 18:37	close	343	1.00	1.47276	1.47212	1.47279	15.00	8462.00
687	2009.12.08 18:40	buy	344	1.00	1.47227	1.47178	1.47245
688	2009.12.08 18:45	s/l	344	1.00	1.47178	1.47178	1.47245	-49.00	8413.00
689	2009.12.08 18:45	buy	345	1.00	1.47184	1.47135	1.47202
690	2009.12.08 18:50	s/l	345	1.00	1.47135	1.47135	1.47202	-49.00	8364.00
691	2009.12.08 18:50	buy	346	1.00	1.47125	1.47076	1.47143
692	2009.12.08 18:52	t/p	346	1.00	1.47143	1.47076	1.47143	18.00	8382.00
693	2009.12.08 18:52	buy	347	1.00	1.47154	1.47105	1.47172
694	2009.12.08 18:57	t/p	347	1.00	1.47172	1.47105	1.47172	18.00	8400.00
695	2009.12.08 18:57	buy	348	1.00	1.47184	1.47135	1.47202
696	2009.12.08 18:59	close	348	1.00	1.47199	1.47135	1.47202	15.00	8415.00
697	2009.12.08 19:15	buy	349	1.00	1.47054	1.47005	1.47072
698	2009.12.08 19:17	t/p	349	1.00	1.47072	1.47005	1.47072	18.00	8433.00
699	2009.12.08 19:17	buy	350	1.00	1.47084	1.47035	1.47102
700	2009.12.08 19:20	s/l	350	1.00	1.47035	1.47035	1.47102	-49.00	8384.00
701	2009.12.08 19:20	buy	351	1.00	1.46937	1.46888	1.46955
702	2009.12.08 19:22	t/p	351	1.00	1.46955	1.46888	1.46955	18.00	8402.00
703	2009.12.08 19:22	buy	352	1.00	1.46996	1.46947	1.47014
704	2009.12.08 19:25	close	352	1.00	1.46956	1.46947	1.47014	-40.00	8362.00
705	2009.12.08 19:27	buy	353	1.00	1.47054	1.47005	1.47072
706	2009.12.08 19:27	s/l	353	1.00	1.47005	1.47005	1.47072	-49.00	8313.00
707	2009.12.08 19:27	buy	354	1.00	1.46997	1.46948	1.47015
708	2009.12.08 19:32	t/p	354	1.00	1.47015	1.46948	1.47015	18.00	8331.00
709	2009.12.08 19:32	buy	355	1.00	1.47068	1.47019	1.47086
710	2009.12.08 19:40	close	355	1.00	1.47021	1.47019	1.47086	-47.00	8284.00
711	2009.12.08 19:42	buy	356	1.00	1.47043	1.46994	1.47061
712	2009.12.08 19:45	s/l	356	1.00	1.46994	1.46994	1.47061	-49.00	8235.00
713	2009.12.08 19:45	buy	357	1.00	1.46995	1.46946	1.47013
714	2009.12.08 19:50	s/l	357	1.00	1.46946	1.46946	1.47013	-49.00	8186.00
715	2009.12.08 19:50	buy	358	1.00	1.46946	1.46897	1.46964
716	2009.12.08 19:52	close	358	1.00	1.46960	1.46897	1.46964	14.00	8200.00
717	2009.12.08 19:55	buy	359	1.00	1.46958	1.46909	1.46976
718	2009.12.08 19:57	t/p	359	1.00	1.46976	1.46909	1.46976	18.00	8218.00
719	2009.12.08 19:57	buy	360	1.00	1.46995	1.46946	1.47013
720	2009.12.08 20:02	t/p	360	1.00	1.47013	1.46946	1.47013	18.00	8236.00
721	2009.12.08 20:20	buy	361	1.00	1.46897	1.46848	1.46915
722	2009.12.08 20:22	t/p	361	1.00	1.46915	1.46848	1.46915	18.00	8254.00
723	2009.12.08 20:25	buy	362	1.00	1.46914	1.46865	1.46932
724	2009.12.08 20:27	t/p	362	1.00	1.46932	1.46865	1.46932	18.00	8272.00
725	2009.12.08 20:45	buy	363	1.00	1.46897	1.46848	1.46915
726	2009.12.08 20:47	close	363	1.00	1.46909	1.46848	1.46915	12.00	8284.00
727	2009.12.08 20:50	buy	364	1.00	1.46811	1.46762	1.46829
728	2009.12.08 20:52	t/p	364	1.00	1.46829	1.46762	1.46829	18.00	8302.00
729	2009.12.08 20:52	buy	365	1.00	1.46854	1.46805	1.46872
730	2009.12.08 20:57	t/p	365	1.00	1.46872	1.46805	1.46872	18.00	8320.00
731	2009.12.08 20:57	buy	366	1.00	1.46897	1.46848	1.46915
732	2009.12.08 20:59	s/l	366	1.00	1.46848	1.46848	1.46915	-49.00	8271.00
733	2009.12.08 20:59	buy	367	1.00	1.46828	1.46779	1.46846
734	2009.12.08 21:03	t/p	367	1.00	1.46846	1.46779	1.46846	18.00	8289.00
735	2009.12.09 09:50	sell	368	1.00	1.47498	1.47547	1.47480
736	2009.12.09 09:52	t/p	368	1.00	1.47480	1.47547	1.47480	18.00	8307.00
737	2009.12.09 09:52	sell	369	1.00	1.47440	1.47489	1.47422
738	2009.12.09 09:55	close	369	1.00	1.47479	1.47489	1.47422	-39.00	8268.00
739	2009.12.09 09:59	sell	370	1.00	1.47426	1.47475	1.47408
740	2009.12.09 10:02	s/l	370	1.00	1.47475	1.47475	1.47408	-49.00	8219.00
741	2009.12.09 10:02	sell	371	1.00	1.47576	1.47625	1.47558
742	2009.12.09 10:05	t/p	371	1.00	1.47558	1.47625	1.47558	18.00	8237.00
743	2009.12.09 10:05	sell	372	1.00	1.47546	1.47595	1.47528
744	2009.12.09 10:07	s/l	372	1.00	1.47595	1.47595	1.47528	-49.00	8188.00
745	2009.12.09 10:07	sell	373	1.00	1.47607	1.47656	1.47589
746	2009.12.09 10:10	t/p	373	1.00	1.47589	1.47656	1.47589	18.00	8206.00
747	2009.12.09 10:10	sell	374	1.00	1.47484	1.47533	1.47466
748	2009.12.09 10:12	close	374	1.00	1.47525	1.47533	1.47466	-41.00	8165.00
749	2009.12.09 10:40	sell	375	1.00	1.47521	1.47570	1.47503
750	2009.12.09 10:42	close	375	1.00	1.47508	1.47570	1.47503	13.00	8178.00
751	2009.12.09 10:45	sell	376	1.00	1.47589	1.47638	1.47571
752	2009.12.09 10:47	close	376	1.00	1.47576	1.47638	1.47571	13.00	8191.00
753	2009.12.09 10:50	sell	377	1.00	1.47657	1.47706	1.47639
754	2009.12.09 10:52	t/p	377	1.00	1.47639	1.47706	1.47639	18.00	8209.00
755	2009.12.09 10:52	sell	378	1.00	1.47612	1.47661	1.47594
756	2009.12.09 10:57	t/p	378	1.00	1.47594	1.47661	1.47594	18.00	8227.00
757	2009.12.09 10:57	sell	379	1.00	1.47566	1.47615	1.47548
758	2009.12.09 10:59	t/p	379	1.00	1.47548	1.47615	1.47548	18.00	8245.00
759	2009.12.09 10:59	sell	380	1.00	1.47531	1.47580	1.47513
760	2009.12.09 11:07	t/p	380	1.00	1.47513	1.47580	1.47513	18.00	8263.00
761	2009.12.09 11:10	sell	381	1.00	1.47592	1.47641	1.47574
762	2009.12.09 11:15	s/l	381	1.00	1.47641	1.47641	1.47574	-49.00	8214.00
763	2009.12.09 11:15	sell	382	1.00	1.47646	1.47695	1.47628
764	2009.12.09 11:17	close	382	1.00	1.47638	1.47695	1.47628	8.00	8222.00
765	2009.12.09 11:20	sell	383	1.00	1.47700	1.47749	1.47682
766	2009.12.09 11:22	t/p	383	1.00	1.47682	1.47749	1.47682	18.00	8240.00
767	2009.12.09 11:22	sell	384	1.00	1.47664	1.47713	1.47646
768	2009.12.09 11:27	t/p	384	1.00	1.47646	1.47713	1.47646	18.00	8258.00
769	2009.12.09 11:27	sell	385	1.00	1.47628	1.47677	1.47610
770	2009.12.09 11:27	s/l	385	1.00	1.47677	1.47677	1.47610	-49.00	8209.00
771	2009.12.09 11:27	sell	386	1.00	1.47687	1.47736	1.47669
772	2009.12.09 11:32	s/l	386	1.00	1.47736	1.47736	1.47669	-49.00	8160.00
773	2009.12.09 11:32	sell	387	1.00	1.47802	1.47851	1.47784
774	2009.12.09 11:40	t/p	387	1.00	1.47784	1.47851	1.47784	18.00	8178.00
775	2009.12.09 11:40	sell	388	1.00	1.47755	1.47804	1.47737
776	2009.12.09 11:45	t/p	388	1.00	1.47737	1.47804	1.47737	18.00	8196.00
777	2009.12.09 11:45	sell	389	1.00	1.47709	1.47758	1.47691
778	2009.12.09 11:50	t/p	389	1.00	1.47691	1.47758	1.47691	18.00	8214.00
779	2009.12.09 11:50	sell	390	1.00	1.47647	1.47696	1.47629
780	2009.12.09 11:52	close	390	1.00	1.47688	1.47696	1.47629	-41.00	8173.00
781	2009.12.09 11:55	sell	391	1.00	1.47662	1.47711	1.47644
782	2009.12.09 11:57	s/l	391	1.00	1.47711	1.47711	1.47644	-49.00	8124.00
783	2009.12.09 11:57	sell	392	1.00	1.47709	1.47758	1.47691
784	2009.12.09 11:59	t/p	392	1.00	1.47691	1.47758	1.47691	18.00	8142.00
785	2009.12.09 11:59	sell	393	1.00	1.47666	1.47715	1.47648
786	2009.12.09 12:05	t/p	393	1.00	1.47648	1.47715	1.47648	18.00	8160.00
787	2009.12.09 12:07	sell	394	1.00	1.47676	1.47725	1.47658
788	2009.12.09 12:10	t/p	394	1.00	1.47658	1.47725	1.47658	18.00	8178.00
789	2009.12.09 14:20	sell	395	1.00	1.47718	1.47767	1.47700
790	2009.12.09 14:22	t/p	395	1.00	1.47700	1.47767	1.47700	18.00	8196.00
791	2009.12.09 18:20	buy	396	1.00	1.46876	1.46827	1.46894
792	2009.12.09 18:22	t/p	396	1.00	1.46894	1.46827	1.46894	18.00	8214.00
793	2009.12.09 18:22	buy	397	1.00	1.46945	1.46896	1.46963
794	2009.12.09 18:25	close	397	1.00	1.46901	1.46896	1.46963	-44.00	8170.00
795	2009.12.09 18:27	buy	398	1.00	1.46979	1.46930	1.46997
796	2009.12.09 18:32	t/p	398	1.00	1.46997	1.46930	1.46997	18.00	8188.00
797	2009.12.09 18:45	buy	399	1.00	1.46979	1.46930	1.46997
798	2009.12.09 18:47	close	399	1.00	1.46987	1.46930	1.46997	8.00	8196.00
799	2009.12.09 18:50	buy	400	1.00	1.46907	1.46858	1.46925
800	2009.12.09 18:52	t/p	400	1.00	1.46925	1.46858	1.46925	18.00	8214.00
801	2009.12.09 18:52	buy	401	1.00	1.46943	1.46894	1.46961
802	2009.12.09 18:57	t/p	401	1.00	1.46961	1.46894	1.46961	18.00	8232.00
803	2009.12.09 18:57	buy	402	1.00	1.46979	1.46930	1.46997
804	2009.12.09 19:07	t/p	402	1.00	1.46997	1.46930	1.46997	18.00	8250.00
805	2009.12.09 19:15	buy	403	1.00	1.46843	1.46794	1.46861
806	2009.12.09 19:17	close	403	1.00	1.46858	1.46794	1.46861	15.00	8265.00
807	2009.12.09 19:20	buy	404	1.00	1.46744	1.46695	1.46762
808	2009.12.09 19:22	t/p	404	1.00	1.46762	1.46695	1.46762	18.00	8283.00
809	2009.12.09 19:22	buy	405	1.00	1.46794	1.46745	1.46812
810	2009.12.09 19:27	t/p	405	1.00	1.46812	1.46745	1.46812	18.00	8301.00
811	2009.12.09 19:27	buy	406	1.00	1.46843	1.46794	1.46861
812	2009.12.09 19:27	t/p	406	1.00	1.46861	1.46794	1.46861	18.00	8319.00
813	2009.12.09 19:40	buy	407	1.00	1.46879	1.46830	1.46897
814	2009.12.09 19:45	s/l	407	1.00	1.46830	1.46830	1.46897	-49.00	8270.00
815	2009.12.09 19:45	buy	408	1.00	1.46829	1.46780	1.46847
816	2009.12.09 19:50	s/l	408	1.00	1.46780	1.46780	1.46847	-49.00	8221.00
817	2009.12.09 19:50	buy	409	1.00	1.46761	1.46712	1.46779
818	2009.12.09 19:52	t/p	409	1.00	1.46779	1.46712	1.46779	18.00	8239.00
819	2009.12.09 19:52	buy	410	1.00	1.46795	1.46746	1.46813
820	2009.12.09 19:57	t/p	410	1.00	1.46813	1.46746	1.46813	18.00	8257.00
821	2009.12.09 19:57	buy	411	1.00	1.46829	1.46780	1.46847
822	2009.12.09 20:05	close	411	1.00	1.46839	1.46780	1.46847	10.00	8267.00
823	2009.12.10 15:15	sell	412	1.00	1.47538	1.47587	1.47520
824	2009.12.10 15:17	close	412	1.00	1.47529	1.47587	1.47520	9.00	8276.00
825	2009.12.10 15:20	sell	413	1.00	1.47594	1.47643	1.47576
826	2009.12.10 15:22	t/p	413	1.00	1.47576	1.47643	1.47576	18.00	8294.00
827	2009.12.10 15:22	sell	414	1.00	1.47556	1.47605	1.47538
828	2009.12.10 15:27	t/p	414	1.00	1.47538	1.47605	1.47538	18.00	8312.00
829	2009.12.10 15:32	sell	415	1.00	1.47557	1.47606	1.47539
830	2009.12.10 15:40	t/p	415	1.00	1.47539	1.47606	1.47539	18.00	8330.00
831	2009.12.10 19:20	buy	416	1.00	1.46943	1.46894	1.46961
832	2009.12.10 19:22	t/p	416	1.00	1.46961	1.46894	1.46961	18.00	8348.00
833	2009.12.11 09:20	sell	417	1.00	1.47424	1.47473	1.47406
834	2009.12.11 09:22	t/p	417	1.00	1.47406	1.47473	1.47406	18.00	8366.00
835	2009.12.11 09:25	sell	418	1.00	1.47403	1.47452	1.47385
836	2009.12.11 09:27	t/p	418	1.00	1.47385	1.47452	1.47385	18.00	8384.00
837	2009.12.11 09:40	sell	419	1.00	1.47423	1.47472	1.47405
838	2009.12.11 09:45	s/l	419	1.00	1.47472	1.47472	1.47405	-49.00	8335.00
839	2009.12.11 09:45	sell	420	1.00	1.47465	1.47514	1.47447
840	2009.12.11 09:50	s/l	420	1.00	1.47514	1.47514	1.47447	-49.00	8286.00
841	2009.12.11 09:50	sell	421	1.00	1.47506	1.47555	1.47488
842	2009.12.11 09:52	t/p	421	1.00	1.47488	1.47555	1.47488	18.00	8304.00
843	2009.12.11 09:52	sell	422	1.00	1.47478	1.47527	1.47460
844	2009.12.11 09:57	close	422	1.00	1.47461	1.47527	1.47460	17.00	8321.00
845	2009.12.11 10:10	sell	423	1.00	1.47455	1.47504	1.47437
846	2009.12.11 10:12	close	423	1.00	1.47444	1.47504	1.47437	11.00	8332.00
847	2009.12.11 10:15	sell	424	1.00	1.47520	1.47569	1.47502
848	2009.12.11 10:17	close	424	1.00	1.47508	1.47569	1.47502	12.00	8344.00
849	2009.12.11 10:20	sell	425	1.00	1.47585	1.47634	1.47567
850	2009.12.11 10:22	t/p	425	1.00	1.47567	1.47634	1.47567	18.00	8362.00
851	2009.12.11 10:22	sell	426	1.00	1.47542	1.47591	1.47524
852	2009.12.11 10:27	t/p	426	1.00	1.47524	1.47591	1.47524	18.00	8380.00
853	2009.12.11 10:27	sell	427	1.00	1.47498	1.47547	1.47480
854	2009.12.11 10:27	close	427	1.00	1.47542	1.47547	1.47480	-44.00	8336.00
855	2009.12.11 10:30	sell	428	1.00	1.47527	1.47576	1.47509
856	2009.12.11 10:32	s/l	428	1.00	1.47576	1.47576	1.47509	-49.00	8287.00
857	2009.12.11 10:32	sell	429	1.00	1.47667	1.47716	1.47649
858	2009.12.11 10:40	t/p	429	1.00	1.47649	1.47716	1.47649	18.00	8305.00
859	2009.12.11 10:40	sell	430	1.00	1.47622	1.47671	1.47604
860	2009.12.11 10:45	t/p	430	1.00	1.47604	1.47671	1.47604	18.00	8323.00
861	2009.12.11 10:45	sell	431	1.00	1.47576	1.47625	1.47558
862	2009.12.11 10:50	t/p	431	1.00	1.47558	1.47625	1.47558	18.00	8341.00
863	2009.12.11 10:50	sell	432	1.00	1.47516	1.47565	1.47498
864	2009.12.11 10:52	close	432	1.00	1.47556	1.47565	1.47498	-40.00	8301.00
865	2009.12.11 10:55	sell	433	1.00	1.47531	1.47580	1.47513
866	2009.12.11 10:57	s/l	433	1.00	1.47580	1.47580	1.47513	-49.00	8252.00
867	2009.12.11 10:57	sell	434	1.00	1.47576	1.47625	1.47558
868	2009.12.11 10:59	t/p	434	1.00	1.47558	1.47625	1.47558	18.00	8270.00
869	2009.12.11 10:59	sell	435	1.00	1.47526	1.47575	1.47508
870	2009.12.11 11:02	close	435	1.00	1.47518	1.47575	1.47508	8.00	8278.00
871	2009.12.11 11:05	sell	436	1.00	1.47519	1.47568	1.47501
872	2009.12.11 11:07	close	436	1.00	1.47507	1.47568	1.47501	12.00	8290.00
873	2009.12.11 11:10	sell	437	1.00	1.47552	1.47601	1.47534
874	2009.12.11 11:15	close	437	1.00	1.47594	1.47601	1.47534	-42.00	8248.00
875	2009.12.11 11:17	sell	438	1.00	1.47573	1.47622	1.47555
876	2009.12.11 11:20	s/l	438	1.00	1.47622	1.47622	1.47555	-49.00	8199.00
877	2009.12.11 11:20	sell	439	1.00	1.47617	1.47666	1.47599
878	2009.12.11 11:22	close	439	1.00	1.47605	1.47666	1.47599	12.00	8211.00
879	2009.12.11 11:25	sell	440	1.00	1.47606	1.47655	1.47588
880	2009.12.11 11:27	t/p	440	1.00	1.47588	1.47655	1.47588	18.00	8229.00
881	2009.12.11 11:27	sell	441	1.00	1.47573	1.47622	1.47555
882	2009.12.11 11:32	s/l	441	1.00	1.47622	1.47622	1.47555	-49.00	8180.00
883	2009.12.11 11:32	sell	442	1.00	1.47710	1.47759	1.47692
884	2009.12.11 11:40	t/p	442	1.00	1.47692	1.47759	1.47692	18.00	8198.00
885	2009.12.11 11:40	sell	443	1.00	1.47660	1.47709	1.47642
886	2009.12.11 11:45	t/p	443	1.00	1.47642	1.47709	1.47642	18.00	8216.00
887	2009.12.11 11:45	sell	444	1.00	1.47611	1.47660	1.47593
888	2009.12.11 11:50	t/p	444	1.00	1.47593	1.47660	1.47593	18.00	8234.00
889	2009.12.11 11:50	sell	445	1.00	1.47544	1.47593	1.47526
890	2009.12.11 11:52	close	445	1.00	1.47587	1.47593	1.47526	-43.00	8191.00
891	2009.12.11 11:55	sell	446	1.00	1.47561	1.47610	1.47543
892	2009.12.11 11:57	s/l	446	1.00	1.47610	1.47610	1.47543	-49.00	8142.00
893	2009.12.11 11:57	sell	447	1.00	1.47611	1.47660	1.47593
894	2009.12.11 11:59	t/p	447	1.00	1.47593	1.47660	1.47593	18.00	8160.00
895	2009.12.11 11:59	sell	448	1.00	1.47548	1.47597	1.47530
896	2009.12.11 12:10	s/l	448	1.00	1.47597	1.47597	1.47530	-49.00	8111.00
897	2009.12.11 12:10	sell	449	1.00	1.47607	1.47656	1.47589
898	2009.12.11 12:15	s/l	449	1.00	1.47656	1.47656	1.47589	-49.00	8062.00
899	2009.12.11 12:15	sell	450	1.00	1.47653	1.47702	1.47635
900	2009.12.11 12:20	s/l	450	1.00	1.47702	1.47702	1.47635	-49.00	8013.00
901	2009.12.11 12:20	sell	451	1.00	1.47699	1.47748	1.47681
902	2009.12.11 12:22	t/p	451	1.00	1.47681	1.47748	1.47681	18.00	8031.00
903	2009.12.11 12:22	sell	452	1.00	1.47668	1.47717	1.47650
904	2009.12.11 12:27	t/p	452	1.00	1.47650	1.47717	1.47650	18.00	8049.00
905	2009.12.11 12:27	sell	453	1.00	1.47638	1.47687	1.47620
906	2009.12.11 12:27	s/l	453	1.00	1.47687	1.47687	1.47620	-49.00	8000.00
907	2009.12.11 12:27	sell	454	1.00	1.47686	1.47735	1.47668
908	2009.12.11 12:40	t/p	454	1.00	1.47668	1.47735	1.47668	18.00	8018.00
909	2009.12.11 12:40	sell	455	1.00	1.47653	1.47702	1.47635
910	2009.12.11 12:45	close	455	1.00	1.47639	1.47702	1.47635	14.00	8032.00
911	2009.12.11 12:47	sell	456	1.00	1.47637	1.47686	1.47619
912	2009.12.11 12:50	t/p	456	1.00	1.47619	1.47686	1.47619	18.00	8050.00
913	2009.12.11 12:50	sell	457	1.00	1.47596	1.47645	1.47578
914	2009.12.11 12:57	close	457	1.00	1.47639	1.47645	1.47578	-43.00	8007.00
915	2009.12.11 12:59	sell	458	1.00	1.47637	1.47686	1.47619
916	2009.12.11 13:02	close	458	1.00	1.47622	1.47686	1.47619	15.00	8022.00
917	2009.12.11 13:05	sell	459	1.00	1.47625	1.47674	1.47607
918	2009.12.11 13:07	close	459	1.00	1.47608	1.47674	1.47607	17.00	8039.00
919	2009.12.11 13:10	sell	460	1.00	1.47667	1.47716	1.47649
920	2009.12.11 13:15	s/l	460	1.00	1.47716	1.47716	1.47649	-49.00	7990.00
921	2009.12.11 13:15	sell	461	1.00	1.47708	1.47757	1.47690
922	2009.12.11 13:20	s/l	461	1.00	1.47757	1.47757	1.47690	-49.00	7941.00
923	2009.12.11 13:20	sell	462	1.00	1.47749	1.47798	1.47731
924	2009.12.11 13:22	close	462	1.00	1.47732	1.47798	1.47731	17.00	7958.00
925	2009.12.11 13:25	sell	463	1.00	1.47735	1.47784	1.47717
926	2009.12.11 13:27	t/p	463	1.00	1.47717	1.47784	1.47717	18.00	7976.00
927	2009.12.11 13:27	sell	464	1.00	1.47694	1.47743	1.47676
928	2009.12.11 13:27	s/l	464	1.00	1.47743	1.47743	1.47676	-49.00	7927.00
929	2009.12.11 13:27	sell	465	1.00	1.47736	1.47785	1.47718
930	2009.12.11 13:40	t/p	465	1.00	1.47718	1.47785	1.47718	18.00	7945.00
931	2009.12.11 13:40	sell	466	1.00	1.47701	1.47750	1.47683
932	2009.12.11 13:45	t/p	466	1.00	1.47683	1.47750	1.47683	18.00	7963.00
933	2009.12.11 13:45	sell	467	1.00	1.47660	1.47709	1.47642
934	2009.12.11 13:50	t/p	467	1.00	1.47642	1.47709	1.47642	18.00	7981.00
935	2009.12.11 13:52	sell	468	1.00	1.47633	1.47682	1.47615
936	2009.12.11 14:10	close	468	1.00	1.47616	1.47682	1.47615	17.00	7998.00
937	2009.12.11 14:40	sell	469	1.00	1.47695	1.47744	1.47677
938	2009.12.11 14:43	t/p	469	1.00	1.47677	1.47744	1.47677	18.00	8016.00
939	2009.12.11 15:13	buy	470	1.00	1.46966	1.46917	1.46984
940	2009.12.11 15:16	t/p	470	1.00	1.46984	1.46917	1.46984	18.00	8034.00
941	2009.12.11 15:16	buy	471	1.00	1.47013	1.46964	1.47031
942	2009.12.11 15:20	s/l	471	1.00	1.46964	1.46964	1.47031	-49.00	7985.00
943	2009.12.11 15:20	buy	472	1.00	1.46823	1.46774	1.46841
944	2009.12.11 15:23	t/p	472	1.00	1.46841	1.46774	1.46841	18.00	8003.00
945	2009.12.11 15:23	buy	473	1.00	1.46871	1.46822	1.46889
946	2009.12.11 15:26	s/l	473	1.00	1.46822	1.46822	1.46889	-49.00	7954.00
947	2009.12.11 15:26	buy	474	1.00	1.46633	1.46584	1.46651
948	2009.12.11 15:37	t/p	474	1.00	1.46651	1.46584	1.46651	18.00	7972.00
949	2009.12.11 15:37	buy	475	1.00	1.46677	1.46628	1.46695
950	2009.12.11 15:40	s/l	475	1.00	1.46628	1.46628	1.46695	-49.00	7923.00
951	2009.12.11 15:40	buy	476	1.00	1.46565	1.46516	1.46583
952	2009.12.11 15:42	t/p	476	1.00	1.46583	1.46516	1.46583	18.00	7941.00
953	2009.12.11 15:42	buy	477	1.00	1.46593	1.46544	1.46611
954	2009.12.11 15:45	s/l	477	1.00	1.46544	1.46544	1.46611	-49.00	7892.00
955	2009.12.11 15:45	buy	478	1.00	1.46481	1.46432	1.46499
956	2009.12.11 15:47	t/p	478	1.00	1.46499	1.46432	1.46499	18.00	7910.00
957	2009.12.11 15:47	buy	479	1.00	1.46509	1.46460	1.46527
958	2009.12.11 15:50	s/l	479	1.00	1.46460	1.46460	1.46527	-49.00	7861.00
959	2009.12.11 15:50	buy	480	1.00	1.46369	1.46320	1.46387
960	2009.12.11 15:52	t/p	480	1.00	1.46387	1.46320	1.46387	18.00	7879.00
961	2009.12.11 15:52	buy	481	1.00	1.46425	1.46376	1.46443
962	2009.12.11 15:57	t/p	481	1.00	1.46443	1.46376	1.46443	18.00	7897.00
963	2009.12.11 15:57	buy	482	1.00	1.46481	1.46432	1.46499
964	2009.12.11 15:59	t/p	482	1.00	1.46499	1.46432	1.46499	18.00	7915.00
965	2009.12.11 15:59	buy	483	1.00	1.46546	1.46497	1.46564
966	2009.12.11 16:05	s/l	483	1.00	1.46497	1.46497	1.46564	-49.00	7866.00
967	2009.12.11 16:05	buy	484	1.00	1.46503	1.46454	1.46521
968	2009.12.11 16:07	t/p	484	1.00	1.46521	1.46454	1.46521	18.00	7884.00
969	2009.12.11 16:07	buy	485	1.00	1.46598	1.46549	1.46616
970	2009.12.11 16:10	s/l	485	1.00	1.46549	1.46549	1.46616	-49.00	7835.00
971	2009.12.11 16:10	buy	486	1.00	1.46409	1.46360	1.46427
972	2009.12.11 16:12	t/p	486	1.00	1.46427	1.46360	1.46427	18.00	7853.00
973	2009.12.11 16:12	buy	487	1.00	1.46456	1.46407	1.46474
974	2009.12.11 16:15	s/l	487	1.00	1.46407	1.46407	1.46474	-49.00	7804.00
975	2009.12.11 16:15	buy	488	1.00	1.46267	1.46218	1.46285
976	2009.12.11 16:17	t/p	488	1.00	1.46285	1.46218	1.46285	18.00	7822.00
977	2009.12.11 16:17	buy	489	1.00	1.46314	1.46265	1.46332
978	2009.12.11 16:20	s/l	489	1.00	1.46265	1.46265	1.46332	-49.00	7773.00
979	2009.12.11 16:20	buy	490	1.00	1.46078	1.46029	1.46096
980	2009.12.11 16:22	t/p	490	1.00	1.46096	1.46029	1.46096	18.00	7791.00
981	2009.12.11 16:22	buy	491	1.00	1.46173	1.46124	1.46191
982	2009.12.11 16:25	s/l	491	1.00	1.46124	1.46124	1.46191	-49.00	7742.00
983	2009.12.11 16:25	buy	492	1.00	1.46125	1.46076	1.46143
984	2009.12.11 16:27	t/p	492	1.00	1.46143	1.46076	1.46143	18.00	7760.00
985	2009.12.11 16:27	buy	493	1.00	1.46267	1.46218	1.46285
986	2009.12.11 16:35	close	493	1.00	1.46226	1.46218	1.46285	-41.00	7719.00
987	2009.12.11 16:37	buy	494	1.00	1.46288	1.46239	1.46306
988	2009.12.11 16:40	s/l	494	1.00	1.46239	1.46239	1.46306	-49.00	7670.00
989	2009.12.11 16:40	buy	495	1.00	1.46184	1.46135	1.46202
990	2009.12.11 16:42	close	495	1.00	1.46200	1.46135	1.46202	16.00	7686.00
991	2009.12.11 16:45	buy	496	1.00	1.46105	1.46056	1.46123
992	2009.12.11 16:47	close	496	1.00	1.46121	1.46056	1.46123	16.00	7702.00
993	2009.12.11 16:50	buy	497	1.00	1.46001	1.45952	1.46019
994	2009.12.11 16:52	t/p	497	1.00	1.46019	1.45952	1.46019	18.00	7720.00
995	2009.12.11 16:52	buy	498	1.00	1.46053	1.46004	1.46071
996	2009.12.11 16:57	t/p	498	1.00	1.46071	1.46004	1.46071	18.00	7738.00
997	2009.12.11 16:57	buy	499	1.00	1.46105	1.46056	1.46123
998	2009.12.11 16:59	t/p	499	1.00	1.46123	1.46056	1.46123	18.00	7756.00
999	2009.12.11 16:59	buy	500	1.00	1.46207	1.46158	1.46225
1000	2009.12.11 17:05	close	500	1.00	1.46160	1.46158	1.46225	-47.00	7709.00
1001	2009.12.11 17:07	buy	501	1.00	1.46237	1.46188	1.46255
1002	2009.12.11 17:10	s/l	501	1.00	1.46188	1.46188	1.46255	-49.00	7660.00
1003	2009.12.11 17:10	buy	502	1.00	1.46102	1.46053	1.46120
1004	2009.12.11 17:12	t/p	502	1.00	1.46120	1.46053	1.46120	18.00	7678.00
1005	2009.12.11 17:12	buy	503	1.00	1.46136	1.46087	1.46154
1006	2009.12.11 17:15	s/l	503	1.00	1.46087	1.46087	1.46154	-49.00	7629.00
1007	2009.12.11 17:15	buy	504	1.00	1.46001	1.45952	1.46019
1008	2009.12.11 17:17	t/p	504	1.00	1.46019	1.45952	1.46019	18.00	7647.00
1009	2009.12.11 17:17	buy	505	1.00	1.46035	1.45986	1.46053
1010	2009.12.11 17:20	s/l	505	1.00	1.45986	1.45986	1.46053	-49.00	7598.00
1011	2009.12.11 17:20	buy	506	1.00	1.45866	1.45817	1.45884
1012	2009.12.11 17:22	t/p	506	1.00	1.45884	1.45817	1.45884	18.00	7616.00
1013	2009.12.11 17:22	buy	507	1.00	1.45933	1.45884	1.45951
1014	2009.12.11 17:25	close	507	1.00	1.45890	1.45884	1.45951	-43.00	7573.00
1015	2009.12.11 17:27	buy	508	1.00	1.46001	1.45952	1.46019
1016	2009.12.11 17:27	close	508	1.00	1.46017	1.45952	1.46019	16.00	7589.00
1017	2009.12.11 17:30	buy	509	1.00	1.46023	1.45974	1.46041
1018	2009.12.11 17:32	t/p	509	1.00	1.46041	1.45974	1.46041	18.00	7607.00
1019	2009.12.11 17:32	buy	510	1.00	1.46064	1.46015	1.46082
1020	2009.12.11 17:40	s/l	510	1.00	1.46015	1.46015	1.46082	-49.00	7558.00
1021	2009.12.11 17:40	buy	511	1.00	1.46021	1.45972	1.46039
1022	2009.12.11 17:45	s/l	511	1.00	1.45972	1.45972	1.46039	-49.00	7509.00
1023	2009.12.11 17:45	buy	512	1.00	1.45978	1.45929	1.45996
1024	2009.12.11 17:50	s/l	512	1.00	1.45929	1.45929	1.45996	-49.00	7460.00
1025	2009.12.11 17:50	buy	513	1.00	1.45921	1.45872	1.45939
1026	2009.12.11 17:52	t/p	513	1.00	1.45939	1.45872	1.45939	18.00	7478.00
1027	2009.12.11 17:52	buy	514	1.00	1.45950	1.45901	1.45968
1028	2009.12.11 17:57	t/p	514	1.00	1.45968	1.45901	1.45968	18.00	7496.00
1029	2009.12.11 17:57	buy	515	1.00	1.45978	1.45929	1.45996
1030	2009.12.11 17:59	close	515	1.00	1.45987	1.45929	1.45996	9.00	7505.00
1031	2009.12.11 18:00	buy	516	1.00	1.45996	1.45947	1.46014
1032	2009.12.11 18:03	t/p	516	1.00	1.46014	1.45947	1.46014	18.00	7523.00
1033	2009.12.11 18:03	buy	517	1.00	1.46088	1.46039	1.46106
1034	2009.12.11 18:10	t/p	517	1.00	1.46106	1.46039	1.46106	18.00	7541.00
1035	2009.12.11 18:10	buy	518	1.00	1.46144	1.46095	1.46162
1036	2009.12.11 18:16	t/p	518	1.00	1.46162	1.46095	1.46162	18.00	7559.00
1037	2009.12.11 18:26	buy	519	1.00	1.46125	1.46076	1.46143
1038	2009.12.11 18:26	s/l	519	1.00	1.46076	1.46076	1.46143	-49.00	7510.00
1039	2009.12.11 18:26	buy	520	1.00	1.46038	1.45989	1.46056
1040	2009.12.11 18:36	t/p	520	1.00	1.46056	1.45989	1.46056	18.00	7528.00
1041	2009.12.11 18:36	buy	521	1.00	1.46068	1.46019	1.46086
1042	2009.12.11 18:40	s/l	521	1.00	1.46019	1.46019	1.46086	-49.00	7479.00
1043	2009.12.11 18:40	buy	522	1.00	1.46026	1.45977	1.46044
1044	2009.12.11 18:43	t/p	522	1.00	1.46044	1.45977	1.46044	18.00	7497.00
1045	2009.12.11 18:43	buy	523	1.00	1.46130	1.46081	1.46148
1046	2009.12.11 18:50	t/p	523	1.00	1.46148	1.46081	1.46148	18.00	7515.00
1047	2009.12.14 07:00	sell	524	1.00	1.46757	1.46806	1.46739
1048	2009.12.14 07:02	t/p	524	1.00	1.46739	1.46806	1.46739	18.00	7533.00
1049	2009.12.14 07:02	sell	525	1.00	1.46722	1.46771	1.46704
1050	2009.12.14 07:10	s/l	525	1.00	1.46771	1.46771	1.46704	-49.00	7484.00
1051	2009.12.14 07:10	sell	526	1.00	1.46767	1.46816	1.46749
1052	2009.12.14 07:15	close	526	1.00	1.46811	1.46816	1.46749	-44.00	7440.00
1053	2009.12.14 07:17	sell	527	1.00	1.46790	1.46839	1.46772
1054	2009.12.14 07:20	s/l	527	1.00	1.46839	1.46839	1.46772	-49.00	7391.00
1055	2009.12.14 07:20	sell	528	1.00	1.46835	1.46884	1.46817
1056	2009.12.14 07:22	close	528	1.00	1.46822	1.46884	1.46817	13.00	7404.00
1057	2009.12.14 07:25	sell	529	1.00	1.46824	1.46873	1.46806
1058	2009.12.14 07:27	t/p	529	1.00	1.46806	1.46873	1.46806	18.00	7422.00
1059	2009.12.14 07:27	sell	530	1.00	1.46790	1.46839	1.46772
1060	2009.12.14 07:35	t/p	530	1.00	1.46772	1.46839	1.46772	18.00	7440.00
1061	2009.12.14 07:35	sell	531	1.00	1.46757	1.46806	1.46739
1062	2009.12.14 07:37	close	531	1.00	1.46798	1.46806	1.46739	-41.00	7399.00
1063	2009.12.14 07:40	sell	532	1.00	1.46726	1.46775	1.46708
1064	2009.12.14 07:45	t/p	532	1.00	1.46708	1.46775	1.46708	18.00	7417.00
1065	2009.12.14 07:47	sell	533	1.00	1.46695	1.46744	1.46677
1066	2009.12.14 07:50	t/p	533	1.00	1.46677	1.46744	1.46677	18.00	7435.00
1067	2009.12.14 08:20	sell	534	1.00	1.46766	1.46815	1.46748
1068	2009.12.14 08:22	t/p	534	1.00	1.46748	1.46815	1.46748	18.00	7453.00
1069	2009.12.14 08:22	sell	535	1.00	1.46726	1.46775	1.46708
1070	2009.12.14 08:27	t/p	535	1.00	1.46708	1.46775	1.46708	18.00	7471.00
1071	2009.12.14 08:40	sell	536	1.00	1.46762	1.46811	1.46744
1072	2009.12.14 08:45	s/l	536	1.00	1.46811	1.46811	1.46744	-49.00	7422.00
1073	2009.12.14 08:45	sell	537	1.00	1.46805	1.46854	1.46787
1074	2009.12.14 08:50	s/l	537	1.00	1.46854	1.46854	1.46787	-49.00	7373.00
1075	2009.12.14 08:50	sell	538	1.00	1.46848	1.46897	1.46830
1076	2009.12.14 08:52	t/p	538	1.00	1.46830	1.46897	1.46830	18.00	7391.00
1077	2009.12.14 08:52	sell	539	1.00	1.46819	1.46868	1.46801
1078	2009.12.14 08:57	t/p	539	1.00	1.46801	1.46868	1.46801	18.00	7409.00
1079	2009.12.14 08:57	sell	540	1.00	1.46791	1.46840	1.46773
1080	2009.12.14 08:59	t/p	540	1.00	1.46773	1.46840	1.46773	18.00	7427.00
1081	2009.12.14 08:59	sell	541	1.00	1.46739	1.46788	1.46721
1082	2009.12.14 09:02	close	541	1.00	1.46787	1.46788	1.46721	-48.00	7379.00
1083	2009.12.14 09:07	sell	542	1.00	1.46808	1.46857	1.46790
1084	2009.12.14 09:10	t/p	542	1.00	1.46790	1.46857	1.46790	18.00	7397.00
1085	2009.12.15 06:20	buy	543	1.00	1.46383	1.46334	1.46401
1086	2009.12.15 06:22	t/p	543	1.00	1.46401	1.46334	1.46401	18.00	7415.00
1087	2009.12.15 06:22	buy	544	1.00	1.46413	1.46364	1.46431
1088	2009.12.15 06:27	t/p	544	1.00	1.46431	1.46364	1.46431	18.00	7433.00
1089	2009.12.15 06:35	buy	545	1.00	1.46422	1.46373	1.46440
1090	2009.12.15 06:37	close	545	1.00	1.46432	1.46373	1.46440	10.00	7443.00
1091	2009.12.15 06:40	buy	546	1.00	1.46402	1.46353	1.46420
1092	2009.12.15 06:45	close	546	1.00	1.46362	1.46353	1.46420	-40.00	7403.00
1093	2009.12.15 06:47	buy	547	1.00	1.46382	1.46333	1.46400
1094	2009.12.15 06:50	s/l	547	1.00	1.46333	1.46333	1.46400	-49.00	7354.00
1095	2009.12.15 06:50	buy	548	1.00	1.46332	1.46283	1.46350
1096	2009.12.15 06:52	close	548	1.00	1.46342	1.46283	1.46350	10.00	7364.00
1097	2009.12.15 06:55	buy	549	1.00	1.46342	1.46293	1.46360
1098	2009.12.15 06:57	t/p	549	1.00	1.46360	1.46293	1.46360	18.00	7382.00
1099	2009.12.15 06:57	buy	550	1.00	1.46372	1.46323	1.46390
1100	2009.12.15 07:02	t/p	550	1.00	1.46390	1.46323	1.46390	18.00	7400.00
1101	2009.12.15 07:15	buy	551	1.00	1.46369	1.46320	1.46387
1102	2009.12.15 07:20	s/l	551	1.00	1.46320	1.46320	1.46387	-49.00	7351.00
1103	2009.12.15 07:20	buy	552	1.00	1.46318	1.46269	1.46336
1104	2009.12.15 07:22	close	552	1.00	1.46333	1.46269	1.46336	15.00	7366.00
1105	2009.12.15 07:25	buy	553	1.00	1.46331	1.46282	1.46349
1106	2009.12.15 07:27	t/p	553	1.00	1.46349	1.46282	1.46349	18.00	7384.00
1107	2009.12.15 07:27	buy	554	1.00	1.46369	1.46320	1.46387
1108	2009.12.15 07:27	s/l	554	1.00	1.46320	1.46320	1.46387	-49.00	7335.00
1109	2009.12.15 07:27	buy	555	1.00	1.46328	1.46279	1.46346
1110	2009.12.15 07:40	t/p	555	1.00	1.46346	1.46279	1.46346	18.00	7353.00
1111	2009.12.15 07:40	buy	556	1.00	1.46362	1.46313	1.46380
1112	2009.12.15 07:45	close	556	1.00	1.46373	1.46313	1.46380	11.00	7364.00
1113	2009.12.15 07:47	buy	557	1.00	1.46376	1.46327	1.46394
1114	2009.12.15 07:50	close	557	1.00	1.46393	1.46327	1.46394	17.00	7381.00
1115	2009.12.15 07:52	buy	558	1.00	1.46389	1.46340	1.46407
1116	2009.12.15 07:59	s/l	558	1.00	1.46340	1.46340	1.46407	-49.00	7332.00
1117	2009.12.15 07:59	buy	559	1.00	1.46341	1.46292	1.46359
1118	2009.12.15 08:03	t/p	559	1.00	1.46359	1.46292	1.46359	18.00	7350.00
1119	2009.12.15 08:35	buy	560	1.00	1.46353	1.46304	1.46371
1120	2009.12.15 08:37	t/p	560	1.00	1.46371	1.46304	1.46371	18.00	7368.00
1121	2009.12.15 08:40	buy	561	1.00	1.46289	1.46240	1.46307
1122	2009.12.15 08:42	t/p	561	1.00	1.46307	1.46240	1.46307	18.00	7386.00
1123	2009.12.15 08:42	buy	562	1.00	1.46321	1.46272	1.46339
1124	2009.12.15 08:45	s/l	562	1.00	1.46272	1.46272	1.46339	-49.00	7337.00
1125	2009.12.15 08:45	buy	563	1.00	1.46194	1.46145	1.46212
1126	2009.12.15 08:47	t/p	563	1.00	1.46212	1.46145	1.46212	18.00	7355.00
1127	2009.12.15 08:47	buy	564	1.00	1.46226	1.46177	1.46244
1128	2009.12.15 08:50	s/l	564	1.00	1.46177	1.46177	1.46244	-49.00	7306.00
1129	2009.12.15 08:50	buy	565	1.00	1.46066	1.46017	1.46084
1130	2009.12.15 08:52	t/p	565	1.00	1.46084	1.46017	1.46084	18.00	7324.00
1131	2009.12.15 08:52	buy	566	1.00	1.46130	1.46081	1.46148
1132	2009.12.15 08:55	close	566	1.00	1.46088	1.46081	1.46148	-42.00	7282.00
1133	2009.12.15 08:57	buy	567	1.00	1.46194	1.46145	1.46212
1134	2009.12.15 08:59	s/l	567	1.00	1.46145	1.46145	1.46212	-49.00	7233.00
1135	2009.12.15 08:59	buy	568	1.00	1.46112	1.46063	1.46130
1136	2009.12.15 09:02	s/l	568	1.00	1.46063	1.46063	1.46130	-49.00	7184.00
1137	2009.12.15 09:02	buy	569	1.00	1.46068	1.46019	1.46086
1138	2009.12.15 09:05	s/l	569	1.00	1.46019	1.46019	1.46086	-49.00	7135.00
1139	2009.12.15 09:05	buy	570	1.00	1.46020	1.45971	1.46038
1140	2009.12.15 09:07	t/p	570	1.00	1.46038	1.45971	1.46038	18.00	7153.00
1141	2009.12.15 09:07	buy	571	1.00	1.46117	1.46068	1.46135
1142	2009.12.15 09:10	s/l	571	1.00	1.46068	1.46068	1.46135	-49.00	7104.00
1143	2009.12.15 09:10	buy	572	1.00	1.45922	1.45873	1.45940
1144	2009.12.15 09:12	t/p	572	1.00	1.45940	1.45873	1.45940	18.00	7122.00
1145	2009.12.15 09:12	buy	573	1.00	1.45971	1.45922	1.45989
1146	2009.12.15 09:15	s/l	573	1.00	1.45922	1.45922	1.45989	-49.00	7073.00
1147	2009.12.15 09:15	buy	574	1.00	1.45776	1.45727	1.45794
1148	2009.12.15 09:17	t/p	574	1.00	1.45794	1.45727	1.45794	18.00	7091.00
1149	2009.12.15 09:17	buy	575	1.00	1.45825	1.45776	1.45843
1150	2009.12.15 09:20	s/l	575	1.00	1.45776	1.45776	1.45843	-49.00	7042.00
1151	2009.12.15 09:20	buy	576	1.00	1.45581	1.45532	1.45599
1152	2009.12.15 09:22	t/p	576	1.00	1.45599	1.45532	1.45599	18.00	7060.00
1153	2009.12.15 09:22	buy	577	1.00	1.45678	1.45629	1.45696
1154	2009.12.15 09:25	s/l	577	1.00	1.45629	1.45629	1.45696	-49.00	7011.00
1155	2009.12.15 09:25	buy	578	1.00	1.45630	1.45581	1.45648
1156	2009.12.15 09:27	t/p	578	1.00	1.45648	1.45581	1.45648	18.00	7029.00
1157	2009.12.15 09:27	buy	579	1.00	1.45776	1.45727	1.45794
1158	2009.12.15 09:27	s/l	579	1.00	1.45727	1.45727	1.45794	-49.00	6980.00
1159	2009.12.15 09:27	buy	580	1.00	1.45607	1.45558	1.45625
1160	2009.12.15 09:32	s/l	580	1.00	1.45558	1.45558	1.45625	-49.00	6931.00
1161	2009.12.15 09:32	buy	581	1.00	1.45537	1.45488	1.45555
1162	2009.12.15 09:40	t/p	581	1.00	1.45555	1.45488	1.45555	18.00	6949.00
1163	2009.12.15 09:40	buy	582	1.00	1.45599	1.45550	1.45617
1164	2009.12.15 09:45	t/p	582	1.00	1.45617	1.45550	1.45617	18.00	6967.00
1165	2009.12.15 09:45	buy	583	1.00	1.45646	1.45597	1.45664
1166	2009.12.15 09:50	t/p	583	1.00	1.45664	1.45597	1.45664	18.00	6985.00
1167	2009.12.15 09:50	buy	584	1.00	1.45692	1.45643	1.45710
1168	2009.12.15 09:52	close	584	1.00	1.45651	1.45643	1.45710	-41.00	6944.00
1169	2009.12.15 09:55	buy	585	1.00	1.45677	1.45628	1.45695
1170	2009.12.15 09:57	s/l	585	1.00	1.45628	1.45628	1.45695	-49.00	6895.00
1171	2009.12.15 09:57	buy	586	1.00	1.45630	1.45581	1.45648
1172	2009.12.15 09:59	t/p	586	1.00	1.45648	1.45581	1.45648	18.00	6913.00
1173	2009.12.15 09:59	buy	587	1.00	1.45677	1.45628	1.45695
1174	2009.12.15 10:02	t/p	587	1.00	1.45695	1.45628	1.45695	18.00	6931.00
1175	2009.12.15 10:02	buy	588	1.00	1.45726	1.45677	1.45744
1176	2009.12.15 10:05	close	588	1.00	1.45685	1.45677	1.45744	-41.00	6890.00
1177	2009.12.15 10:07	buy	589	1.00	1.45757	1.45708	1.45775
1178	2009.12.15 10:10	s/l	589	1.00	1.45708	1.45708	1.45775	-49.00	6841.00
1179	2009.12.15 10:10	buy	590	1.00	1.45633	1.45584	1.45651
1180	2009.12.15 10:12	t/p	590	1.00	1.45651	1.45584	1.45651	18.00	6859.00
1181	2009.12.15 10:12	buy	591	1.00	1.45664	1.45615	1.45682
1182	2009.12.15 10:15	s/l	591	1.00	1.45615	1.45615	1.45682	-49.00	6810.00
1183	2009.12.15 10:15	buy	592	1.00	1.45541	1.45492	1.45559
1184	2009.12.15 10:17	t/p	592	1.00	1.45559	1.45492	1.45559	18.00	6828.00
1185	2009.12.15 10:17	buy	593	1.00	1.45572	1.45523	1.45590
1186	2009.12.15 10:20	s/l	593	1.00	1.45523	1.45523	1.45590	-49.00	6779.00
1187	2009.12.15 10:20	buy	594	1.00	1.45417	1.45368	1.45435
1188	2009.12.15 10:22	t/p	594	1.00	1.45435	1.45368	1.45435	18.00	6797.00
1189	2009.12.15 10:22	buy	595	1.00	1.45479	1.45430	1.45497
1190	2009.12.15 10:25	close	595	1.00	1.45438	1.45430	1.45497	-41.00	6756.00
1191	2009.12.15 10:27	buy	596	1.00	1.45541	1.45492	1.45559
1192	2009.12.15 10:27	s/l	596	1.00	1.45492	1.45492	1.45559	-49.00	6707.00
1193	2009.12.15 10:27	buy	597	1.00	1.45429	1.45380	1.45447
1194	2009.12.15 10:32	s/l	597	1.00	1.45380	1.45380	1.45447	-49.00	6658.00
1195	2009.12.15 10:32	buy	598	1.00	1.45357	1.45308	1.45375
1196	2009.12.15 10:35	close	598	1.00	1.45367	1.45308	1.45375	10.00	6668.00
1197	2009.12.15 10:37	buy	599	1.00	1.45338	1.45289	1.45356
1198	2009.12.15 10:40	t/p	599	1.00	1.45356	1.45289	1.45356	18.00	6686.00
1199	2009.12.15 10:40	buy	600	1.00	1.45435	1.45386	1.45453
1200	2009.12.15 10:45	t/p	600	1.00	1.45453	1.45386	1.45453	18.00	6704.00
1201	2009.12.15 10:45	buy	601	1.00	1.45494	1.45445	1.45512
1202	2009.12.15 10:50	t/p	601	1.00	1.45512	1.45445	1.45512	18.00	6722.00
1203	2009.12.15 10:50	buy	602	1.00	1.45552	1.45503	1.45570
1204	2009.12.15 10:52	s/l	602	1.00	1.45503	1.45503	1.45570	-49.00	6673.00
1205	2009.12.15 10:52	buy	603	1.00	1.45513	1.45464	1.45531
1206	2009.12.15 10:55	close	603	1.00	1.45523	1.45464	1.45531	10.00	6683.00
1207	2009.12.15 10:57	buy	604	1.00	1.45474	1.45425	1.45492
1208	2009.12.15 10:59	s/l	604	1.00	1.45425	1.45425	1.45492	-49.00	6634.00
1209	2009.12.15 10:59	buy	605	1.00	1.45429	1.45380	1.45447
1210	2009.12.15 11:02	s/l	605	1.00	1.45380	1.45380	1.45447	-49.00	6585.00
1211	2009.12.15 11:02	buy	606	1.00	1.45282	1.45233	1.45300
1212	2009.12.15 11:05	close	606	1.00	1.45297	1.45233	1.45300	15.00	6600.00
1213	2009.12.15 11:07	buy	607	1.00	1.45256	1.45207	1.45274
1214	2009.12.15 11:10	t/p	607	1.00	1.45274	1.45207	1.45274	18.00	6618.00
1215	2009.12.15 11:10	buy	608	1.00	1.45384	1.45335	1.45402
1216	2009.12.15 11:15	t/p	608	1.00	1.45402	1.45335	1.45402	18.00	6636.00
1217	2009.12.15 11:15	buy	609	1.00	1.45460	1.45411	1.45478
1218	2009.12.15 11:20	t/p	609	1.00	1.45478	1.45411	1.45478	18.00	6654.00
1219	2009.12.15 11:20	buy	610	1.00	1.45537	1.45488	1.45555
1220	2009.12.15 11:22	s/l	610	1.00	1.45488	1.45488	1.45555	-49.00	6605.00
1221	2009.12.15 11:22	buy	611	1.00	1.45486	1.45437	1.45504
1222	2009.12.15 11:25	close	611	1.00	1.45501	1.45437	1.45504	15.00	6620.00
1223	2009.12.15 11:27	buy	612	1.00	1.45435	1.45386	1.45453
1224	2009.12.15 11:27	t/p	612	1.00	1.45453	1.45386	1.45453	18.00	6638.00
1225	2009.12.15 11:27	buy	613	1.00	1.45513	1.45464	1.45531
1226	2009.12.15 11:37	close	613	1.00	1.45530	1.45464	1.45531	17.00	6655.00
1227	2009.12.15 11:40	buy	614	1.00	1.45473	1.45424	1.45491
1228	2009.12.15 11:45	s/l	614	1.00	1.45424	1.45424	1.45491	-49.00	6606.00
1229	2009.12.15 11:45	buy	615	1.00	1.45422	1.45373	1.45440
1230	2009.12.15 11:50	s/l	615	1.00	1.45373	1.45373	1.45440	-49.00	6557.00
1231	2009.12.15 11:50	buy	616	1.00	1.45355	1.45306	1.45373
1232	2009.12.15 11:52	t/p	616	1.00	1.45373	1.45306	1.45373	18.00	6575.00
1233	2009.12.15 11:52	buy	617	1.00	1.45389	1.45340	1.45407
1234	2009.12.15 11:57	t/p	617	1.00	1.45407	1.45340	1.45407	18.00	6593.00
1235	2009.12.15 11:57	buy	618	1.00	1.45422	1.45373	1.45440
1236	2009.12.15 11:59	t/p	618	1.00	1.45440	1.45373	1.45440	18.00	6611.00
1237	2009.12.15 11:59	buy	619	1.00	1.45484	1.45435	1.45502
1238	2009.12.15 12:10	s/l	619	1.00	1.45435	1.45435	1.45502	-49.00	6562.00
1239	2009.12.15 12:10	buy	620	1.00	1.45436	1.45387	1.45454
1240	2009.12.15 12:15	s/l	620	1.00	1.45387	1.45387	1.45454	-49.00	6513.00
1241	2009.12.15 12:15	buy	621	1.00	1.45396	1.45347	1.45414
1242	2009.12.15 12:20	s/l	621	1.00	1.45347	1.45347	1.45414	-49.00	6464.00
1243	2009.12.15 12:20	buy	622	1.00	1.45343	1.45294	1.45361
1244	2009.12.15 12:22	close	622	1.00	1.45360	1.45294	1.45361	17.00	6481.00
1245	2009.12.15 12:25	buy	623	1.00	1.45356	1.45307	1.45374
1246	2009.12.15 12:27	t/p	623	1.00	1.45374	1.45307	1.45374	18.00	6499.00
1247	2009.12.15 12:27	buy	624	1.00	1.45396	1.45347	1.45414
1248	2009.12.15 12:27	t/p	624	1.00	1.45414	1.45347	1.45414	18.00	6517.00
1249	2009.12.15 12:27	buy	625	1.00	1.45457	1.45408	1.45475
1250	2009.12.15 12:40	t/p	625	1.00	1.45475	1.45408	1.45475	18.00	6535.00
1251	2009.12.15 13:20	buy	626	1.00	1.45296	1.45247	1.45314
1252	2009.12.15 13:22	t/p	626	1.00	1.45314	1.45247	1.45314	18.00	6553.00
1253	2009.12.15 13:25	buy	627	1.00	1.45317	1.45268	1.45335
1254	2009.12.15 13:27	t/p	627	1.00	1.45335	1.45268	1.45335	18.00	6571.00
1255	2009.12.15 13:27	buy	628	1.00	1.45306	1.45257	1.45324
1256	2009.12.15 13:32	s/l	628	1.00	1.45257	1.45257	1.45324	-49.00	6522.00
1257	2009.12.15 13:32	buy	629	1.00	1.45261	1.45212	1.45279
1258	2009.12.15 13:40	t/p	629	1.00	1.45279	1.45212	1.45279	18.00	6540.00
1259	2009.12.15 13:40	buy	630	1.00	1.45311	1.45262	1.45329
1260	2009.12.15 13:45	t/p	630	1.00	1.45329	1.45262	1.45329	18.00	6558.00
1261	2009.12.15 13:59	buy	631	1.00	1.45322	1.45273	1.45340
1262	2009.12.15 14:07	close	631	1.00	1.45277	1.45273	1.45340	-45.00	6513.00
1263	2009.12.16 07:20	sell	632	1.00	1.45588	1.45637	1.45570
1264	2009.12.16 07:22	t/p	632	1.00	1.45570	1.45637	1.45570	18.00	6531.00
1265	2009.12.16 07:27	sell	633	1.00	1.45569	1.45618	1.45551
1266	2009.12.16 07:37	close	633	1.00	1.45609	1.45618	1.45551	-40.00	6491.00
1267	2009.12.16 08:07	sell	634	1.00	1.45566	1.45615	1.45548
1268	2009.12.16 08:10	t/p	634	1.00	1.45548	1.45615	1.45548	18.00	6509.00
1269	2009.12.16 08:50	buy	635	1.00	1.45109	1.45060	1.45127
1270	2009.12.16 08:52	t/p	635	1.00	1.45127	1.45060	1.45127	18.00	6527.00
1271	2009.12.16 08:55	buy	636	1.00	1.45136	1.45087	1.45154
1272	2009.12.16 08:57	t/p	636	1.00	1.45154	1.45087	1.45154	18.00	6545.00
1273	2009.12.16 10:02	sell	637	1.00	1.45565	1.45614	1.45547
1274	2009.12.16 10:10	t/p	637	1.00	1.45547	1.45614	1.45547	18.00	6563.00
1275	2009.12.16 10:50	sell	638	1.00	1.45576	1.45625	1.45558
1276	2009.12.16 10:52	t/p	638	1.00	1.45558	1.45625	1.45558	18.00	6581.00
1277	2009.12.16 10:55	sell	639	1.00	1.45561	1.45610	1.45543
1278	2009.12.16 10:57	t/p	639	1.00	1.45543	1.45610	1.45543	18.00	6599.00
1279	2009.12.16 11:10	sell	640	1.00	1.45587	1.45636	1.45569
1280	2009.12.16 11:15	s/l	640	1.00	1.45636	1.45636	1.45569	-49.00	6550.00
1281	2009.12.16 11:15	sell	641	1.00	1.45635	1.45684	1.45617
1282	2009.12.16 11:20	s/l	641	1.00	1.45684	1.45684	1.45617	-49.00	6501.00
1283	2009.12.16 11:20	sell	642	1.00	1.45682	1.45731	1.45664
1284	2009.12.16 11:22	t/p	642	1.00	1.45664	1.45731	1.45664	18.00	6519.00
1285	2009.12.16 11:22	sell	643	1.00	1.45650	1.45699	1.45632
1286	2009.12.16 11:27	t/p	643	1.00	1.45632	1.45699	1.45632	18.00	6537.00
1287	2009.12.16 11:27	sell	644	1.00	1.45619	1.45668	1.45601
1288	2009.12.16 11:27	t/p	644	1.00	1.45601	1.45668	1.45601	18.00	6555.00
1289	2009.12.16 11:27	sell	645	1.00	1.45585	1.45634	1.45567
1290	2009.12.16 11:37	s/l	645	1.00	1.45634	1.45634	1.45567	-49.00	6506.00
1291	2009.12.16 11:37	sell	646	1.00	1.45624	1.45673	1.45606
1292	2009.12.16 11:40	t/p	646	1.00	1.45606	1.45673	1.45606	18.00	6524.00
1293	2009.12.16 11:42	sell	647	1.00	1.45586	1.45635	1.45568
1294	2009.12.16 11:45	t/p	647	1.00	1.45568	1.45635	1.45568	18.00	6542.00
1295	2009.12.16 12:10	sell	648	1.00	1.45605	1.45654	1.45587
1296	2009.12.16 12:12	close	648	1.00	1.45597	1.45654	1.45587	8.00	6550.00
1297	2009.12.16 12:15	sell	649	1.00	1.45661	1.45710	1.45643
1298	2009.12.16 12:17	close	649	1.00	1.45652	1.45710	1.45643	9.00	6559.00
1299	2009.12.16 12:20	sell	650	1.00	1.45717	1.45766	1.45699
1300	2009.12.16 12:22	t/p	650	1.00	1.45699	1.45766	1.45699	18.00	6577.00
1301	2009.12.16 12:22	sell	651	1.00	1.45680	1.45729	1.45662
1302	2009.12.16 12:27	t/p	651	1.00	1.45662	1.45729	1.45662	18.00	6595.00
1303	2009.12.16 12:27	sell	652	1.00	1.45642	1.45691	1.45624
1304	2009.12.16 12:27	s/l	652	1.00	1.45691	1.45691	1.45624	-49.00	6546.00
1305	2009.12.16 12:27	sell	653	1.00	1.45709	1.45758	1.45691
1306	2009.12.16 12:40	t/p	653	1.00	1.45691	1.45758	1.45691	18.00	6564.00
1307	2009.12.16 12:40	sell	654	1.00	1.45679	1.45728	1.45661
1308	2009.12.16 12:45	close	654	1.00	1.45667	1.45728	1.45661	12.00	6576.00
1309	2009.12.16 12:47	sell	655	1.00	1.45664	1.45713	1.45646
1310	2009.12.16 12:50	t/p	655	1.00	1.45646	1.45713	1.45646	18.00	6594.00
1311	2009.12.16 12:50	sell	656	1.00	1.45627	1.45676	1.45609
1312	2009.12.16 12:57	close	656	1.00	1.45667	1.45676	1.45609	-40.00	6554.00
1313	2009.12.16 12:59	sell	657	1.00	1.45685	1.45734	1.45667
1314	2009.12.16 13:03	s/l	657	1.00	1.45734	1.45734	1.45667	-49.00	6505.00
1315	2009.12.16 13:03	sell	658	1.00	1.45754	1.45803	1.45736
1316	2009.12.16 13:10	s/l	658	1.00	1.45803	1.45803	1.45736	-49.00	6456.00
1317	2009.12.16 13:10	sell	659	1.00	1.45795	1.45844	1.45777
1318	2009.12.16 13:16	s/l	659	1.00	1.45844	1.45844	1.45777	-49.00	6407.00
1319	2009.12.16 13:16	sell	660	1.00	1.45835	1.45884	1.45817
1320	2009.12.16 13:20	close	660	1.00	1.45818	1.45884	1.45817	17.00	6424.00
1321	2009.12.16 13:23	sell	661	1.00	1.45822	1.45871	1.45804
1322	2009.12.16 13:26	t/p	661	1.00	1.45804	1.45871	1.45804	18.00	6442.00
1323	2009.12.16 13:26	sell	662	1.00	1.45781	1.45830	1.45763
1324	2009.12.16 13:40	t/p	662	1.00	1.45763	1.45830	1.45763	18.00	6460.00
1325	2009.12.16 13:40	sell	663	1.00	1.45736	1.45785	1.45718
1326	2009.12.16 13:45	t/p	663	1.00	1.45718	1.45785	1.45718	18.00	6478.00
1327	2009.12.16 13:45	sell	664	1.00	1.45689	1.45738	1.45671
1328	2009.12.16 13:50	t/p	664	1.00	1.45671	1.45738	1.45671	18.00	6496.00
1329	2009.12.16 13:57	sell	665	1.00	1.45689	1.45738	1.45671
1330	2009.12.16 13:59	t/p	665	1.00	1.45671	1.45738	1.45671	18.00	6514.00
1331	2009.12.16 15:45	sell	666	1.00	1.45743	1.45792	1.45725
1332	2009.12.16 15:47	t/p	666	1.00	1.45725	1.45792	1.45725	18.00	6532.00
1333	2009.12.16 15:50	sell	667	1.00	1.45876	1.45925	1.45858
1334	2009.12.16 15:52	t/p	667	1.00	1.45858	1.45925	1.45858	18.00	6550.00
1335	2009.12.16 15:52	sell	668	1.00	1.45787	1.45836	1.45769
1336	2009.12.16 15:55	s/l	668	1.00	1.45836	1.45836	1.45769	-49.00	6501.00
1337	2009.12.16 15:55	sell	669	1.00	1.45832	1.45881	1.45814
1338	2009.12.16 15:57	t/p	669	1.00	1.45814	1.45881	1.45814	18.00	6519.00
1339	2009.12.16 15:59	sell	670	1.00	1.45766	1.45815	1.45748
1340	2009.12.16 16:02	s/l	670	1.00	1.45815	1.45815	1.45748	-49.00	6470.00
1341	2009.12.16 16:02	sell	671	1.00	1.45872	1.45921	1.45854
1342	2009.12.16 16:05	close	671	1.00	1.45860	1.45921	1.45854	12.00	6482.00
1343	2009.12.16 16:07	sell	672	1.00	1.45893	1.45942	1.45875
1344	2009.12.16 16:10	t/p	672	1.00	1.45875	1.45942	1.45875	18.00	6500.00
1345	2009.12.16 16:10	sell	673	1.00	1.45807	1.45856	1.45789
1346	2009.12.16 16:15	t/p	673	1.00	1.45789	1.45856	1.45789	18.00	6518.00
1347	2009.12.16 16:40	sell	674	1.00	1.45823	1.45872	1.45805
1348	2009.12.16 16:46	s/l	674	1.00	1.45872	1.45872	1.45805	-49.00	6469.00
1349	2009.12.16 16:46	sell	675	1.00	1.45876	1.45925	1.45858
1350	2009.12.16 16:50	t/p	675	1.00	1.45858	1.45925	1.45858	18.00	6487.00
1351	2009.12.16 16:50	sell	676	1.00	1.45841	1.45890	1.45823
1352	2009.12.16 16:56	t/p	676	1.00	1.45823	1.45890	1.45823	18.00	6505.00
1353	2009.12.16 16:56	sell	677	1.00	1.45805	1.45854	1.45787
1354	2009.12.16 16:59	close	677	1.00	1.45788	1.45854	1.45787	17.00	6522.00
1355	2009.12.16 17:02	sell	678	1.00	1.45868	1.45917	1.45850
1356	2009.12.16 17:05	close	678	1.00	1.45858	1.45917	1.45850	10.00	6532.00
1357	2009.12.16 17:07	sell	679	1.00	1.45888	1.45937	1.45870
1358	2009.12.16 17:10	t/p	679	1.00	1.45870	1.45937	1.45870	18.00	6550.00
1359	2009.12.16 20:20	buy	680	1.00	1.45114	1.45065	1.45132
1360	2009.12.16 20:22	t/p	680	1.00	1.45132	1.45065	1.45132	18.00	6568.00
1361	2009.12.16 20:25	buy	681	1.00	1.45172	1.45123	1.45190
1362	2009.12.16 20:27	t/p	681	1.00	1.45190	1.45123	1.45190	18.00	6586.00
1363	2009.12.16 20:27	buy	682	1.00	1.45172	1.45123	1.45190
1364	2009.12.16 20:32	t/p	682	1.00	1.45190	1.45123	1.45190	18.00	6604.00
1365	2009.12.16 20:45	buy	683	1.00	1.45157	1.45108	1.45175
1366	2009.12.16 20:47	close	683	1.00	1.45169	1.45108	1.45175	12.00	6616.00
1367	2009.12.16 20:50	buy	684	1.00	1.45067	1.45018	1.45085
1368	2009.12.16 20:52	t/p	684	1.00	1.45085	1.45018	1.45085	18.00	6634.00
1369	2009.12.16 20:52	buy	685	1.00	1.45112	1.45063	1.45130
1370	2009.12.16 20:57	t/p	685	1.00	1.45130	1.45063	1.45130	18.00	6652.00
1371	2009.12.16 20:57	buy	686	1.00	1.45157	1.45108	1.45175
1372	2009.12.16 21:02	s/l	686	1.00	1.45108	1.45108	1.45175	-49.00	6603.00
1373	2009.12.16 21:02	buy	687	1.00	1.45079	1.45030	1.45097
1374	2009.12.16 21:05	close	687	1.00	1.45090	1.45030	1.45097	11.00	6614.00
1375	2009.12.16 21:07	buy	688	1.00	1.45058	1.45009	1.45076
1376	2009.12.16 21:10	t/p	688	1.00	1.45076	1.45009	1.45076	18.00	6632.00
1377	2009.12.17 02:33	buy	689	1.00	1.44958	1.44909	1.44976
1378	2009.12.17 02:36	t/p	689	1.00	1.44976	1.44909	1.44976	18.00	6650.00
1379	2009.12.17 02:36	buy	690	1.00	1.45000	1.44951	1.45018
1380	2009.12.17 02:40	s/l	690	1.00	1.44951	1.44951	1.45018	-49.00	6601.00
1381	2009.12.17 02:40	buy	691	1.00	1.44830	1.44781	1.44848
1382	2009.12.17 02:43	t/p	691	1.00	1.44848	1.44781	1.44848	18.00	6619.00
1383	2009.12.17 02:43	buy	692	1.00	1.44873	1.44824	1.44891
1384	2009.12.17 02:46	s/l	692	1.00	1.44824	1.44824	1.44891	-49.00	6570.00
1385	2009.12.17 02:46	buy	693	1.00	1.44660	1.44611	1.44678
1386	2009.12.17 02:50	t/p	693	1.00	1.44678	1.44611	1.44678	18.00	6588.00
1387	2009.12.17 02:50	buy	694	1.00	1.44745	1.44696	1.44763
1388	2009.12.17 02:53	s/l	694	1.00	1.44696	1.44696	1.44763	-49.00	6539.00
1389	2009.12.17 02:53	buy	695	1.00	1.44703	1.44654	1.44721
1390	2009.12.17 02:56	t/p	695	1.00	1.44721	1.44654	1.44721	18.00	6557.00
1391	2009.12.17 02:56	buy	696	1.00	1.44830	1.44781	1.44848
1392	2009.12.17 02:59	s/l	696	1.00	1.44781	1.44781	1.44848	-49.00	6508.00
1393	2009.12.17 02:59	buy	697	1.00	1.44691	1.44642	1.44709
1394	2009.12.17 03:02	s/l	697	1.00	1.44642	1.44642	1.44709	-49.00	6459.00
1395	2009.12.17 03:02	buy	698	1.00	1.44544	1.44495	1.44562
1396	2009.12.17 03:05	close	698	1.00	1.44557	1.44495	1.44562	13.00	6472.00
1397	2009.12.17 03:07	buy	699	1.00	1.44521	1.44472	1.44539
1398	2009.12.17 03:10	t/p	699	1.00	1.44539	1.44472	1.44539	18.00	6490.00
1399	2009.12.17 03:10	buy	700	1.00	1.44635	1.44586	1.44653
1400	2009.12.17 03:15	t/p	700	1.00	1.44653	1.44586	1.44653	18.00	6508.00
1401	2009.12.17 03:15	buy	701	1.00	1.44704	1.44655	1.44722
1402	2009.12.17 03:20	t/p	701	1.00	1.44722	1.44655	1.44722	18.00	6526.00
1403	2009.12.17 03:20	buy	702	1.00	1.44772	1.44723	1.44790
1404	2009.12.17 03:22	s/l	702	1.00	1.44723	1.44723	1.44790	-49.00	6477.00
1405	2009.12.17 03:22	buy	703	1.00	1.44726	1.44677	1.44744
1406	2009.12.17 03:25	close	703	1.00	1.44739	1.44677	1.44744	13.00	6490.00
1407	2009.12.17 03:27	buy	704	1.00	1.44681	1.44632	1.44699
1408	2009.12.17 03:27	t/p	704	1.00	1.44699	1.44632	1.44699	18.00	6508.00
1409	2009.12.17 03:27	buy	705	1.00	1.44726	1.44677	1.44744
1410	2009.12.17 03:35	s/l	705	1.00	1.44677	1.44677	1.44744	-49.00	6459.00
1411	2009.12.17 03:35	buy	706	1.00	1.44665	1.44616	1.44683
1412	2009.12.17 03:37	t/p	706	1.00	1.44683	1.44616	1.44683	18.00	6477.00
1413	2009.12.17 03:37	buy	707	1.00	1.44767	1.44718	1.44785
1414	2009.12.17 03:40	s/l	707	1.00	1.44718	1.44718	1.44785	-49.00	6428.00
1415	2009.12.17 03:40	buy	708	1.00	1.44563	1.44514	1.44581
1416	2009.12.17 03:42	t/p	708	1.00	1.44581	1.44514	1.44581	18.00	6446.00
1417	2009.12.17 03:42	buy	709	1.00	1.44614	1.44565	1.44632
1418	2009.12.17 03:45	s/l	709	1.00	1.44565	1.44565	1.44632	-49.00	6397.00
1419	2009.12.17 03:45	buy	710	1.00	1.44411	1.44362	1.44429
1420	2009.12.17 03:47	t/p	710	1.00	1.44429	1.44362	1.44429	18.00	6415.00
1421	2009.12.17 03:47	buy	711	1.00	1.44462	1.44413	1.44480
1422	2009.12.17 03:50	s/l	711	1.00	1.44413	1.44413	1.44480	-49.00	6366.00
1423	2009.12.17 03:50	buy	712	1.00	1.44207	1.44158	1.44225
1424	2009.12.17 03:52	t/p	712	1.00	1.44225	1.44158	1.44225	18.00	6384.00
1425	2009.12.17 03:52	buy	713	1.00	1.44309	1.44260	1.44327
1426	2009.12.17 03:55	s/l	713	1.00	1.44260	1.44260	1.44327	-49.00	6335.00
1427	2009.12.17 03:55	buy	714	1.00	1.44258	1.44209	1.44276
1428	2009.12.17 03:57	t/p	714	1.00	1.44276	1.44209	1.44276	18.00	6353.00
1429	2009.12.17 03:57	buy	715	1.00	1.44411	1.44362	1.44429
1430	2009.12.17 03:59	s/l	715	1.00	1.44362	1.44362	1.44429	-49.00	6304.00
1431	2009.12.17 03:59	buy	716	1.00	1.44320	1.44271	1.44338
1432	2009.12.17 04:02	close	716	1.00	1.44277	1.44271	1.44338	-43.00	6261.00
1433	2009.12.17 04:05	buy	717	1.00	1.44247	1.44198	1.44265
1434	2009.12.17 04:07	t/p	717	1.00	1.44265	1.44198	1.44265	18.00	6279.00
1435	2009.12.17 04:07	buy	718	1.00	1.44327	1.44278	1.44345
1436	2009.12.17 04:10	s/l	718	1.00	1.44278	1.44278	1.44345	-49.00	6230.00
1437	2009.12.17 04:10	buy	719	1.00	1.44166	1.44117	1.44184
1438	2009.12.17 04:12	t/p	719	1.00	1.44184	1.44117	1.44184	18.00	6248.00
1439	2009.12.17 04:12	buy	720	1.00	1.44206	1.44157	1.44224
1440	2009.12.17 04:15	s/l	720	1.00	1.44157	1.44157	1.44224	-49.00	6199.00
1441	2009.12.17 04:15	buy	721	1.00	1.44046	1.43997	1.44064
1442	2009.12.17 04:17	t/p	721	1.00	1.44064	1.43997	1.44064	18.00	6217.00
1443	2009.12.17 04:17	buy	722	1.00	1.44086	1.44037	1.44104
1444	2009.12.17 04:20	s/l	722	1.00	1.44037	1.44037	1.44104	-49.00	6168.00
1445	2009.12.17 04:20	buy	723	1.00	1.43885	1.43836	1.43903
1446	2009.12.17 04:22	t/p	723	1.00	1.43903	1.43836	1.43903	18.00	6186.00
1447	2009.12.17 04:22	buy	724	1.00	1.43965	1.43916	1.43983
1448	2009.12.17 04:25	s/l	724	1.00	1.43916	1.43916	1.43983	-49.00	6137.00
1449	2009.12.17 04:25	buy	725	1.00	1.43925	1.43876	1.43943
1450	2009.12.17 04:27	t/p	725	1.00	1.43943	1.43876	1.43943	18.00	6155.00
1451	2009.12.17 04:27	buy	726	1.00	1.44046	1.43997	1.44064
1452	2009.12.17 04:32	s/l	726	1.00	1.43997	1.43997	1.44064	-49.00	6106.00
1453	2009.12.17 04:32	buy	727	1.00	1.44005	1.43956	1.44023
1454	2009.12.17 04:35	close	727	1.00	1.44019	1.43956	1.44023	14.00	6120.00
1455	2009.12.17 04:37	buy	728	1.00	1.43981	1.43932	1.43999
1456	2009.12.17 04:40	t/p	728	1.00	1.43999	1.43932	1.43999	18.00	6138.00
1457	2009.12.17 04:40	buy	729	1.00	1.44102	1.44053	1.44120
1458	2009.12.17 04:45	t/p	729	1.00	1.44120	1.44053	1.44120	18.00	6156.00
1459	2009.12.17 04:45	buy	730	1.00	1.44174	1.44125	1.44192
1460	2009.12.17 04:50	t/p	730	1.00	1.44192	1.44125	1.44192	18.00	6174.00
1461	2009.12.17 04:50	buy	731	1.00	1.44247	1.44198	1.44265
1462	2009.12.17 04:52	s/l	731	1.00	1.44198	1.44198	1.44265	-49.00	6125.00
1463	2009.12.17 04:52	buy	732	1.00	1.44199	1.44150	1.44217
1464	2009.12.17 04:55	close	732	1.00	1.44213	1.44150	1.44217	14.00	6139.00
1465	2009.12.17 04:57	buy	733	1.00	1.44150	1.44101	1.44168
1466	2009.12.17 04:59	t/p	733	1.00	1.44168	1.44101	1.44168	18.00	6157.00
1467	2009.12.17 04:59	buy	734	1.00	1.44207	1.44158	1.44225
1468	2009.12.17 05:02	close	734	1.00	1.44217	1.44158	1.44225	10.00	6167.00
1469	2009.12.17 05:05	buy	735	1.00	1.44195	1.44146	1.44213
1470	2009.12.17 05:07	t/p	735	1.00	1.44213	1.44146	1.44213	18.00	6185.00
1471	2009.12.17 05:07	buy	736	1.00	1.44260	1.44211	1.44278
1472	2009.12.17 05:10	s/l	736	1.00	1.44211	1.44211	1.44278	-49.00	6136.00
1473	2009.12.17 05:10	buy	737	1.00	1.44130	1.44081	1.44148
1474	2009.12.17 05:12	t/p	737	1.00	1.44148	1.44081	1.44148	18.00	6154.00
1475	2009.12.17 05:12	buy	738	1.00	1.44162	1.44113	1.44180
1476	2009.12.17 05:15	s/l	738	1.00	1.44113	1.44113	1.44180	-49.00	6105.00
1477	2009.12.17 05:15	buy	739	1.00	1.44032	1.43983	1.44050
1478	2009.12.17 05:17	t/p	739	1.00	1.44050	1.43983	1.44050	18.00	6123.00
1479	2009.12.17 05:17	buy	740	1.00	1.44065	1.44016	1.44083
1480	2009.12.17 05:20	s/l	740	1.00	1.44016	1.44016	1.44083	-49.00	6074.00
1481	2009.12.17 05:20	buy	741	1.00	1.43902	1.43853	1.43920
1482	2009.12.17 05:22	t/p	741	1.00	1.43920	1.43853	1.43920	18.00	6092.00
1483	2009.12.17 05:22	buy	742	1.00	1.43967	1.43918	1.43985
1484	2009.12.17 05:25	close	742	1.00	1.43925	1.43918	1.43985	-42.00	6050.00
1485	2009.12.17 05:27	buy	743	1.00	1.44032	1.43983	1.44050
1486	2009.12.17 05:35	s/l	743	1.00	1.43983	1.43983	1.44050	-49.00	6001.00
1487	2009.12.17 05:35	buy	744	1.00	1.43989	1.43940	1.44007
1488	2009.12.17 05:37	t/p	744	1.00	1.44007	1.43940	1.44007	18.00	6019.00
1489	2009.12.17 05:37	buy	745	1.00	1.44055	1.44006	1.44073
1490	2009.12.17 05:40	s/l	745	1.00	1.44006	1.44006	1.44073	-49.00	5970.00
1491	2009.12.17 05:40	buy	746	1.00	1.43923	1.43874	1.43941
1492	2009.12.17 05:42	t/p	746	1.00	1.43941	1.43874	1.43941	18.00	5988.00
1493	2009.12.17 05:42	buy	747	1.00	1.43956	1.43907	1.43974
1494	2009.12.17 05:45	s/l	747	1.00	1.43907	1.43907	1.43974	-49.00	5939.00
1495	2009.12.17 05:45	buy	748	1.00	1.43823	1.43774	1.43841
1496	2009.12.17 05:47	t/p	748	1.00	1.43841	1.43774	1.43841	18.00	5957.00
1497	2009.12.17 05:47	buy	749	1.00	1.43856	1.43807	1.43874
1498	2009.12.17 05:50	s/l	749	1.00	1.43807	1.43807	1.43874	-49.00	5908.00
1499	2009.12.17 05:50	buy	750	1.00	1.43691	1.43642	1.43709
1500	2009.12.17 05:52	t/p	750	1.00	1.43709	1.43642	1.43709	18.00	5926.00
1501	2009.12.17 05:52	buy	751	1.00	1.43757	1.43708	1.43775
1502	2009.12.17 05:55	close	751	1.00	1.43714	1.43708	1.43775	-43.00	5883.00
1503	2009.12.17 05:57	buy	752	1.00	1.43823	1.43774	1.43841
1504	2009.12.17 05:59	t/p	752	1.00	1.43841	1.43774	1.43841	18.00	5901.00
1505	2009.12.17 05:59	buy	753	1.00	1.43900	1.43851	1.43918
1506	2009.12.17 06:07	s/l	753	1.00	1.43851	1.43851	1.43918	-49.00	5852.00
1507	2009.12.17 06:07	buy	754	1.00	1.43860	1.43811	1.43878
1508	2009.12.17 06:10	t/p	754	1.00	1.43878	1.43811	1.43878	18.00	5870.00
1509	2009.12.17 06:10	buy	755	1.00	1.43963	1.43914	1.43981
1510	2009.12.17 06:15	t/p	755	1.00	1.43981	1.43914	1.43981	18.00	5888.00
1511	2009.12.17 06:50	buy	756	1.00	1.43945	1.43896	1.43963
1512	2009.12.17 06:52	close	756	1.00	1.43961	1.43896	1.43963	16.00	5904.00
1513	2009.12.17 06:55	buy	757	1.00	1.43958	1.43909	1.43976
1514	2009.12.17 06:57	t/p	757	1.00	1.43976	1.43909	1.43976	18.00	5922.00
1515	2009.12.17 06:59	buy	758	1.00	1.43960	1.43911	1.43978
1516	2009.12.17 07:02	s/l	758	1.00	1.43911	1.43911	1.43978	-49.00	5873.00
1517	2009.12.17 11:50	buy	759	1.00	1.43287	1.43238	1.43305
1518	2009.12.17 11:52	t/p	759	1.00	1.43305	1.43238	1.43305	18.00	5891.00
1519	2009.12.17 11:55	buy	760	1.00	1.43313	1.43264	1.43331
1520	2009.12.17 11:57	t/p	760	1.00	1.43331	1.43264	1.43331	18.00	5909.00
1521	2009.12.17 18:02	buy	761	1.00	1.43056	1.43007	1.43074
1522	2009.12.17 18:10	t/p	761	1.00	1.43074	1.43007	1.43074	18.00	5927.00
1523	2009.12.18 00:20	buy	762	1.00	1.43066	1.43017	1.43084
1524	2009.12.18 00:22	t/p	762	1.00	1.43084	1.43017	1.43084	18.00	5945.00
1525	2009.12.18 00:22	buy	763	1.00	1.43146	1.43097	1.43164
1526	2009.12.18 00:25	s/l	763	1.00	1.43097	1.43097	1.43164	-49.00	5896.00
1527	2009.12.18 00:25	buy	764	1.00	1.43106	1.43057	1.43124
1528	2009.12.18 00:27	t/p	764	1.00	1.43124	1.43057	1.43124	18.00	5914.00
1529	2009.12.18 00:27	buy	765	1.00	1.43127	1.43078	1.43145
1530	2009.12.18 00:32	t/p	765	1.00	1.43145	1.43078	1.43145	18.00	5932.00
1531	2009.12.18 00:37	buy	766	1.00	1.43131	1.43082	1.43149
1532	2009.12.18 00:40	t/p	766	1.00	1.43149	1.43082	1.43149	18.00	5950.00
1533	2009.12.18 01:32	buy	767	1.00	1.43095	1.43046	1.43113
1534	2009.12.18 01:35	t/p	767	1.00	1.43113	1.43046	1.43113	18.00	5968.00
1535	2009.12.18 01:35	buy	768	1.00	1.43139	1.43090	1.43157
1536	2009.12.18 01:37	s/l	768	1.00	1.43090	1.43090	1.43157	-49.00	5919.00
1537	2009.12.18 01:37	buy	769	1.00	1.43052	1.43003	1.43070
1538	2009.12.18 01:40	t/p	769	1.00	1.43070	1.43003	1.43070	18.00	5937.00
1539	2009.12.18 03:10	sell	770	1.00	1.43821	1.43870	1.43803
1540	2009.12.18 03:12	t/p	770	1.00	1.43803	1.43870	1.43803	18.00	5955.00
1541	2009.12.18 03:12	sell	771	1.00	1.43772	1.43821	1.43754
1542	2009.12.18 03:15	s/l	771	1.00	1.43821	1.43821	1.43754	-49.00	5906.00
1543	2009.12.18 03:15	sell	772	1.00	1.43966	1.44015	1.43948
1544	2009.12.18 03:17	t/p	772	1.00	1.43948	1.44015	1.43948	18.00	5924.00
1545	2009.12.18 03:17	sell	773	1.00	1.43918	1.43967	1.43900
1546	2009.12.18 03:20	s/l	773	1.00	1.43967	1.43967	1.43900	-49.00	5875.00
1547	2009.12.18 03:20	sell	774	1.00	1.44112	1.44161	1.44094
1548	2009.12.18 03:22	t/p	774	1.00	1.44094	1.44161	1.44094	18.00	5893.00
1549	2009.12.18 03:22	sell	775	1.00	1.44015	1.44064	1.43997
1550	2009.12.18 03:25	s/l	775	1.00	1.44064	1.44064	1.43997	-49.00	5844.00
1551	2009.12.18 03:25	sell	776	1.00	1.44063	1.44112	1.44045
1552	2009.12.18 03:27	t/p	776	1.00	1.44045	1.44112	1.44045	18.00	5862.00
1553	2009.12.18 03:27	sell	777	1.00	1.43918	1.43967	1.43900
1554	2009.12.18 03:27	s/l	777	1.00	1.43967	1.43967	1.43900	-49.00	5813.00
1555	2009.12.18 03:27	sell	778	1.00	1.43960	1.44009	1.43942
1556	2009.12.18 03:35	close	778	1.00	1.43947	1.44009	1.43942	13.00	5826.00
1557	2009.12.18 03:37	sell	779	1.00	1.43986	1.44035	1.43968
1558	2009.12.18 03:40	t/p	779	1.00	1.43968	1.44035	1.43968	18.00	5844.00
1559	2009.12.18 03:40	sell	780	1.00	1.43889	1.43938	1.43871
1560	2009.12.18 03:45	t/p	780	1.00	1.43871	1.43938	1.43871	18.00	5862.00
1561	2009.12.18 03:45	sell	781	1.00	1.43816	1.43865	1.43798
1562	2009.12.18 03:50	t/p	781	1.00	1.43798	1.43865	1.43798	18.00	5880.00
1563	2009.12.18 03:50	sell	782	1.00	1.43719	1.43768	1.43701
1564	2009.12.18 03:52	s/l	782	1.00	1.43768	1.43768	1.43701	-49.00	5831.00
1565	2009.12.18 03:52	sell	783	1.00	1.43768	1.43817	1.43750
1566	2009.12.18 03:55	close	783	1.00	1.43753	1.43817	1.43750	15.00	5846.00
1567	2009.12.18 03:57	sell	784	1.00	1.43816	1.43865	1.43798
1568	2009.12.18 03:59	close	784	1.00	1.43800	1.43865	1.43798	16.00	5862.00
1569	2009.12.18 04:00	sell	785	1.00	1.43786	1.43835	1.43768
1570	2009.12.18 04:02	s/l	785	1.00	1.43835	1.43835	1.43768	-49.00	5813.00
1571	2009.12.18 04:02	sell	786	1.00	1.43868	1.43917	1.43850
1572	2009.12.18 04:05	close	786	1.00	1.43858	1.43917	1.43850	10.00	5823.00
1573	2009.12.18 04:07	sell	787	1.00	1.43888	1.43937	1.43870
1574	2009.12.18 04:10	t/p	787	1.00	1.43870	1.43937	1.43870	18.00	5841.00
1575	2009.12.18 04:10	sell	788	1.00	1.43808	1.43857	1.43790
1576	2009.12.18 04:15	t/p	788	1.00	1.43790	1.43857	1.43790	18.00	5859.00
1577	2009.12.18 04:15	sell	789	1.00	1.43747	1.43796	1.43729
1578	2009.12.18 04:20	t/p	789	1.00	1.43729	1.43796	1.43729	18.00	5877.00
1579	2009.12.18 04:27	sell	790	1.00	1.43747	1.43796	1.43729
1580	2009.12.18 04:40	s/l	790	1.00	1.43796	1.43796	1.43729	-49.00	5828.00
1581	2009.12.18 04:40	sell	791	1.00	1.43823	1.43872	1.43805
1582	2009.12.18 04:42	close	791	1.00	1.43814	1.43872	1.43805	9.00	5837.00
1583	2009.12.18 04:45	sell	792	1.00	1.43878	1.43927	1.43860
1584	2009.12.18 04:50	s/l	792	1.00	1.43927	1.43927	1.43860	-49.00	5788.00
1585	2009.12.18 04:50	sell	793	1.00	1.43933	1.43982	1.43915
1586	2009.12.18 04:52	t/p	793	1.00	1.43915	1.43982	1.43915	18.00	5806.00
1587	2009.12.18 04:52	sell	794	1.00	1.43896	1.43945	1.43878
1588	2009.12.18 04:57	t/p	794	1.00	1.43878	1.43945	1.43878	18.00	5824.00
1589	2009.12.18 04:57	sell	795	1.00	1.43860	1.43909	1.43842
1590	2009.12.18 04:59	s/l	795	1.00	1.43909	1.43909	1.43842	-49.00	5775.00
1591	2009.12.18 04:59	sell	796	1.00	1.43911	1.43960	1.43893
1592	2009.12.18 05:02	t/p	796	1.00	1.43893	1.43960	1.43893	18.00	5793.00
1593	2009.12.18 05:02	sell	797	1.00	1.43863	1.43912	1.43845
1594	2009.12.18 05:07	close	797	1.00	1.43854	1.43912	1.43845	9.00	5802.00
1595	2009.12.18 05:10	sell	798	1.00	1.43939	1.43988	1.43921
1596	2009.12.18 05:12	close	798	1.00	1.43930	1.43988	1.43921	9.00	5811.00
1597	2009.12.18 05:15	sell	799	1.00	1.43995	1.44044	1.43977
1598	2009.12.18 05:17	close	799	1.00	1.43986	1.44044	1.43977	9.00	5820.00
1599	2009.12.18 05:20	sell	800	1.00	1.44052	1.44101	1.44034
1600	2009.12.18 05:22	t/p	800	1.00	1.44034	1.44101	1.44034	18.00	5838.00
1601	2009.12.18 05:22	sell	801	1.00	1.44014	1.44063	1.43996
1602	2009.12.18 05:27	t/p	801	1.00	1.43996	1.44063	1.43996	18.00	5856.00
1603	2009.12.18 05:27	sell	802	1.00	1.43976	1.44025	1.43958
1604	2009.12.18 05:45	t/p	802	1.00	1.43958	1.44025	1.43958	18.00	5874.00
1605	2009.12.18 05:45	sell	803	1.00	1.43939	1.43988	1.43921
1606	2009.12.18 05:50	t/p	803	1.00	1.43921	1.43988	1.43921	18.00	5892.00
1607	2009.12.18 05:50	sell	804	1.00	1.43911	1.43960	1.43893
1608	2009.12.18 06:00	close	804	1.00	1.43950	1.43960	1.43893	-39.00	5853.00
1609	2009.12.18 14:45	buy	805	1.00	1.43298	1.43249	1.43316
1610	2009.12.18 14:47	t/p	805	1.00	1.43316	1.43249	1.43316	18.00	5871.00
1611	2009.12.18 14:50	buy	806	1.00	1.43167	1.43118	1.43185
1612	2009.12.18 14:52	t/p	806	1.00	1.43185	1.43118	1.43185	18.00	5889.00
1613	2009.12.18 14:52	buy	807	1.00	1.43233	1.43184	1.43251
1614	2009.12.18 14:55	close	807	1.00	1.43190	1.43184	1.43251	-43.00	5846.00
1615	2009.12.18 14:57	buy	808	1.00	1.43298	1.43249	1.43316
1616	2009.12.18 14:59	s/l	808	1.00	1.43249	1.43249	1.43316	-49.00	5797.00
1617	2009.12.18 14:59	buy	809	1.00	1.43177	1.43128	1.43195
1618	2009.12.18 15:07	s/l	809	1.00	1.43128	1.43128	1.43195	-49.00	5748.00
1619	2009.12.18 15:07	buy	810	1.00	1.43126	1.43077	1.43144
1620	2009.12.18 15:10	t/p	810	1.00	1.43144	1.43077	1.43144	18.00	5766.00
1621	2009.12.18 16:20	buy	811	1.00	1.43121	1.43072	1.43139
1622	2009.12.18 16:22	t/p	811	1.00	1.43139	1.43072	1.43139	18.00	5784.00
1623	2009.12.18 16:22	buy	812	1.00	1.43206	1.43157	1.43224
1624	2009.12.18 16:25	s/l	812	1.00	1.43157	1.43157	1.43224	-49.00	5735.00
1625	2009.12.18 16:25	buy	813	1.00	1.43164	1.43115	1.43182
1626	2009.12.18 16:27	t/p	813	1.00	1.43182	1.43115	1.43182	18.00	5753.00
1627	2009.12.18 16:27	buy	814	1.00	1.43166	1.43117	1.43184
1628	2009.12.18 16:32	close	814	1.00	1.43123	1.43117	1.43184	-43.00	5710.00
1629	2009.12.18 16:35	buy	815	1.00	1.43087	1.43038	1.43105
1630	2009.12.18 16:37	t/p	815	1.00	1.43105	1.43038	1.43105	18.00	5728.00
1631	2009.12.18 16:37	buy	816	1.00	1.43178	1.43129	1.43196
1632	2009.12.18 16:40	s/l	816	1.00	1.43129	1.43129	1.43196	-49.00	5679.00
1633	2009.12.18 16:40	buy	817	1.00	1.42997	1.42948	1.43015
1634	2009.12.18 16:42	t/p	817	1.00	1.43015	1.42948	1.43015	18.00	5697.00
1635	2009.12.18 16:42	buy	818	1.00	1.43042	1.42993	1.43060
1636	2009.12.18 16:45	s/l	818	1.00	1.42993	1.42993	1.43060	-49.00	5648.00
1637	2009.12.18 16:45	buy	819	1.00	1.42860	1.42811	1.42878
1638	2009.12.18 16:47	t/p	819	1.00	1.42878	1.42811	1.42878	18.00	5666.00
1639	2009.12.18 16:47	buy	820	1.00	1.42906	1.42857	1.42924
1640	2009.12.18 16:50	s/l	820	1.00	1.42857	1.42857	1.42924	-49.00	5617.00
1641	2009.12.18 16:50	buy	821	1.00	1.42679	1.42630	1.42697
1642	2009.12.18 16:52	t/p	821	1.00	1.42697	1.42630	1.42697	18.00	5635.00
1643	2009.12.18 16:52	buy	822	1.00	1.42770	1.42721	1.42788
1644	2009.12.18 16:55	s/l	822	1.00	1.42721	1.42721	1.42788	-49.00	5586.00
1645	2009.12.18 16:55	buy	823	1.00	1.42724	1.42675	1.42742
1646	2009.12.18 16:57	t/p	823	1.00	1.42742	1.42675	1.42742	18.00	5604.00
1647	2009.12.18 16:57	buy	824	1.00	1.42860	1.42811	1.42878
1648	2009.12.18 16:59	s/l	824	1.00	1.42811	1.42811	1.42878	-49.00	5555.00
1649	2009.12.18 16:59	buy	825	1.00	1.42748	1.42699	1.42766
1650	2009.12.18 17:02	s/l	825	1.00	1.42699	1.42699	1.42766	-49.00	5506.00
1651	2009.12.18 17:02	buy	826	1.00	1.42638	1.42589	1.42656
1652	2009.12.18 17:05	close	826	1.00	1.42650	1.42589	1.42656	12.00	5518.00
1653	2009.12.18 17:07	buy	827	1.00	1.42616	1.42567	1.42634
1654	2009.12.18 17:10	t/p	827	1.00	1.42634	1.42567	1.42634	18.00	5536.00
1655	2009.12.18 17:10	buy	828	1.00	1.42726	1.42677	1.42744
1656	2009.12.18 17:15	t/p	828	1.00	1.42744	1.42677	1.42744	18.00	5554.00
1657	2009.12.18 17:15	buy	829	1.00	1.42791	1.42742	1.42809
1658	2009.12.18 17:20	t/p	829	1.00	1.42809	1.42742	1.42809	18.00	5572.00
1659	2009.12.18 17:20	buy	830	1.00	1.42857	1.42808	1.42875
1660	2009.12.18 17:22	s/l	830	1.00	1.42808	1.42808	1.42875	-49.00	5523.00
1661	2009.12.18 17:22	buy	831	1.00	1.42813	1.42764	1.42831
1662	2009.12.18 17:25	close	831	1.00	1.42825	1.42764	1.42831	12.00	5535.00
1663	2009.12.18 17:27	buy	832	1.00	1.42769	1.42720	1.42787
1664	2009.12.18 17:27	t/p	832	1.00	1.42787	1.42720	1.42787	18.00	5553.00
1665	2009.12.18 17:27	buy	833	1.00	1.42818	1.42769	1.42836
1666	2009.12.18 17:32	close	833	1.00	1.42833	1.42769	1.42836	15.00	5568.00
1667	2009.12.18 17:35	buy	834	1.00	1.42830	1.42781	1.42848
1668	2009.12.18 17:37	close	834	1.00	1.42847	1.42781	1.42848	17.00	5585.00
1669	2009.12.18 17:40	buy	835	1.00	1.42802	1.42753	1.42820
1670	2009.12.18 17:45	s/l	835	1.00	1.42753	1.42753	1.42820	-49.00	5536.00
1671	2009.12.18 17:45	buy	836	1.00	1.42762	1.42713	1.42780
1672	2009.12.18 17:50	s/l	836	1.00	1.42713	1.42713	1.42780	-49.00	5487.00
1673	2009.12.18 17:50	buy	837	1.00	1.42707	1.42658	1.42725
1674	2009.12.18 17:52	close	837	1.00	1.42724	1.42658	1.42725	17.00	5504.00
1675	2009.12.18 17:55	buy	838	1.00	1.42721	1.42672	1.42739
1676	2009.12.18 17:57	t/p	838	1.00	1.42739	1.42672	1.42739	18.00	5522.00
1677	2009.12.18 17:57	buy	839	1.00	1.42762	1.42713	1.42780
1678	2009.12.18 17:59	t/p	839	1.00	1.42780	1.42713	1.42780	18.00	5540.00
1679	2009.12.18 17:59	buy	840	1.00	1.42808	1.42759	1.42826
1680	2009.12.18 18:05	close	840	1.00	1.42818	1.42759	1.42826	10.00	5550.00
1681	2009.12.18 18:07	buy	841	1.00	1.42792	1.42743	1.42810
1682	2009.12.18 18:10	t/p	841	1.00	1.42810	1.42743	1.42810	18.00	5568.00
1683	2009.12.21 09:50	buy	842	1.00	1.42809	1.42760	1.42827
1684	2009.12.21 09:52	t/p	842	1.00	1.42827	1.42760	1.42827	18.00	5586.00
1685	2009.12.21 09:52	buy	843	1.00	1.42881	1.42832	1.42899
1686	2009.12.21 09:55	close	843	1.00	1.42835	1.42832	1.42899	-46.00	5540.00
1687	2009.12.21 10:00	buy	844	1.00	1.42924	1.42875	1.42942
1688	2009.12.21 10:02	s/l	844	1.00	1.42875	1.42875	1.42942	-49.00	5491.00
1689	2009.12.21 10:02	buy	845	1.00	1.42873	1.42824	1.42891
1690	2009.12.21 10:05	close	845	1.00	1.42884	1.42824	1.42891	11.00	5502.00
1691	2009.12.21 10:07	buy	846	1.00	1.42853	1.42804	1.42871
1692	2009.12.21 10:10	t/p	846	1.00	1.42871	1.42804	1.42871	18.00	5520.00
1693	2009.12.21 13:16	sell	847	1.00	1.43636	1.43685	1.43618
1694	2009.12.21 13:20	t/p	847	1.00	1.43618	1.43685	1.43618	18.00	5538.00
1695	2009.12.21 13:32	sell	848	1.00	1.43680	1.43729	1.43662
1696	2009.12.21 13:40	t/p	848	1.00	1.43662	1.43729	1.43662	18.00	5556.00
1697	2009.12.21 13:40	sell	849	1.00	1.43631	1.43680	1.43613
1698	2009.12.21 13:45	t/p	849	1.00	1.43613	1.43680	1.43613	18.00	5574.00
1699	2009.12.21 14:03	sell	850	1.00	1.43709	1.43758	1.43691
1700	2009.12.21 14:13	t/p	850	1.00	1.43691	1.43758	1.43691	18.00	5592.00
1701	2009.12.21 14:16	sell	851	1.00	1.43677	1.43726	1.43659
1702	2009.12.21 14:20	t/p	851	1.00	1.43659	1.43726	1.43659	18.00	5610.00
1703	2009.12.21 19:20	buy	852	1.00	1.42926	1.42877	1.42944
1704	2009.12.21 19:22	t/p	852	1.00	1.42944	1.42877	1.42944	18.00	5628.00
1705	2009.12.21 19:25	buy	853	1.00	1.42944	1.42895	1.42962
1706	2009.12.21 19:27	t/p	853	1.00	1.42962	1.42895	1.42962	18.00	5646.00
1707	2009.12.21 19:45	buy	854	1.00	1.42924	1.42875	1.42942
1708	2009.12.21 19:50	s/l	854	1.00	1.42875	1.42875	1.42942	-49.00	5597.00
1709	2009.12.21 19:50	buy	855	1.00	1.42868	1.42819	1.42886
1710	2009.12.21 19:52	t/p	855	1.00	1.42886	1.42819	1.42886	18.00	5615.00
1711	2009.12.21 19:52	buy	856	1.00	1.42896	1.42847	1.42914
1712	2009.12.21 19:57	t/p	856	1.00	1.42914	1.42847	1.42914	18.00	5633.00
1713	2009.12.21 19:57	buy	857	1.00	1.42924	1.42875	1.42942
1714	2009.12.21 19:59	close	857	1.00	1.42939	1.42875	1.42942	15.00	5648.00
1715	2009.12.21 20:20	buy	858	1.00	1.42864	1.42815	1.42882
1716	2009.12.21 20:22	close	858	1.00	1.42875	1.42815	1.42882	11.00	5659.00
1717	2009.12.21 20:25	buy	859	1.00	1.42874	1.42825	1.42892
1718	2009.12.21 20:27	t/p	859	1.00	1.42892	1.42825	1.42892	18.00	5677.00
1719	2009.12.21 20:50	buy	860	1.00	1.42866	1.42817	1.42884
1720	2009.12.21 20:57	close	860	1.00	1.42882	1.42817	1.42884	16.00	5693.00
1721	2009.12.21 21:15	buy	861	1.00	1.42769	1.42720	1.42787
1722	2009.12.21 21:17	close	861	1.00	1.42782	1.42720	1.42787	13.00	5706.00
1723	2009.12.21 21:20	buy	862	1.00	1.42677	1.42628	1.42695
1724	2009.12.21 21:22	t/p	862	1.00	1.42695	1.42628	1.42695	18.00	5724.00
1725	2009.12.21 21:22	buy	863	1.00	1.42723	1.42674	1.42741
1726	2009.12.21 21:27	t/p	863	1.00	1.42741	1.42674	1.42741	18.00	5742.00
1727	2009.12.21 21:27	buy	864	1.00	1.42769	1.42720	1.42787
1728	2009.12.21 21:27	t/p	864	1.00	1.42787	1.42720	1.42787	18.00	5760.00
1729	2009.12.21 21:27	buy	865	1.00	1.42802	1.42753	1.42820
1730	2009.12.21 21:45	t/p	865	1.00	1.42820	1.42753	1.42820	18.00	5778.00
1731	2009.12.21 22:50	buy	866	1.00	1.42736	1.42687	1.42754
1732	2009.12.21 22:52	close	866	1.00	1.42752	1.42687	1.42754	16.00	5794.00
1733	2009.12.21 23:20	buy	867	1.00	1.42657	1.42608	1.42675
1734	2009.12.21 23:22	close	867	1.00	1.42670	1.42608	1.42675	13.00	5807.00
1735	2009.12.22 08:20	sell	868	1.00	1.43166	1.43215	1.43148
1736	2009.12.22 08:22	t/p	868	1.00	1.43148	1.43215	1.43148	18.00	5825.00
1737	2009.12.22 08:27	sell	869	1.00	1.43165	1.43214	1.43147
1738	2009.12.22 08:32	s/l	869	1.00	1.43214	1.43214	1.43147	-49.00	5776.00
1739	2009.12.22 08:32	sell	870	1.00	1.43278	1.43327	1.43260
1740	2009.12.22 08:35	t/p	870	1.00	1.43260	1.43327	1.43260	18.00	5794.00
1741	2009.12.22 08:35	sell	871	1.00	1.43248	1.43297	1.43230
1742	2009.12.22 08:37	s/l	871	1.00	1.43297	1.43297	1.43230	-49.00	5745.00
1743	2009.12.22 08:37	sell	872	1.00	1.43307	1.43356	1.43289
1744	2009.12.22 08:40	t/p	872	1.00	1.43289	1.43356	1.43289	18.00	5763.00
1745	2009.12.22 08:40	sell	873	1.00	1.43190	1.43239	1.43172
1746	2009.12.22 08:42	close	873	1.00	1.43229	1.43239	1.43172	-39.00	5724.00
1747	2009.12.22 09:13	sell	874	1.00	1.43171	1.43220	1.43153
1748	2009.12.22 09:16	close	874	1.00	1.43160	1.43220	1.43153	11.00	5735.00
1749	2009.12.22 09:20	sell	875	1.00	1.43234	1.43283	1.43216
1750	2009.12.22 09:23	close	875	1.00	1.43223	1.43283	1.43216	11.00	5746.00
1751	2009.12.22 09:26	sell	876	1.00	1.43298	1.43347	1.43280
1752	2009.12.22 09:40	t/p	876	1.00	1.43280	1.43347	1.43280	18.00	5764.00
1753	2009.12.22 09:40	sell	877	1.00	1.43253	1.43302	1.43235
1754	2009.12.22 09:45	t/p	877	1.00	1.43235	1.43302	1.43235	18.00	5782.00
1755	2009.12.22 09:45	sell	878	1.00	1.43208	1.43257	1.43190
1756	2009.12.22 09:50	t/p	878	1.00	1.43190	1.43257	1.43190	18.00	5800.00
1757	2009.12.22 09:50	sell	879	1.00	1.43149	1.43198	1.43131
1758	2009.12.22 09:52	close	879	1.00	1.43189	1.43198	1.43131	-40.00	5760.00
1759	2009.12.22 09:55	sell	880	1.00	1.43164	1.43213	1.43146
1760	2009.12.22 09:57	s/l	880	1.00	1.43213	1.43213	1.43146	-49.00	5711.00
1761	2009.12.22 09:57	sell	881	1.00	1.43208	1.43257	1.43190
1762	2009.12.22 10:02	s/l	881	1.00	1.43257	1.43257	1.43190	-49.00	5662.00
1763	2009.12.22 10:02	sell	882	1.00	1.43270	1.43319	1.43252
1764	2009.12.22 10:10	t/p	882	1.00	1.43252	1.43319	1.43252	18.00	5680.00
1765	2009.12.22 10:10	sell	883	1.00	1.43224	1.43273	1.43206
1766	2009.12.22 10:15	t/p	883	1.00	1.43206	1.43273	1.43206	18.00	5698.00
1767	2009.12.22 10:15	sell	884	1.00	1.43178	1.43227	1.43160
1768	2009.12.22 10:20	t/p	884	1.00	1.43160	1.43227	1.43160	18.00	5716.00
1769	2009.12.22 10:22	sell	885	1.00	1.43148	1.43197	1.43130
1770	2009.12.22 10:27	close	885	1.00	1.43188	1.43197	1.43130	-40.00	5676.00
1771	2009.12.22 10:40	sell	886	1.00	1.43185	1.43234	1.43167
1772	2009.12.22 10:45	s/l	886	1.00	1.43234	1.43234	1.43167	-49.00	5627.00
1773	2009.12.22 10:45	sell	887	1.00	1.43226	1.43275	1.43208
1774	2009.12.22 10:50	s/l	887	1.00	1.43275	1.43275	1.43208	-49.00	5578.00
1775	2009.12.22 10:50	sell	888	1.00	1.43266	1.43315	1.43248
1776	2009.12.22 10:52	close	888	1.00	1.43249	1.43315	1.43248	17.00	5595.00
1777	2009.12.22 10:55	sell	889	1.00	1.43253	1.43302	1.43235
1778	2009.12.22 10:57	t/p	889	1.00	1.43235	1.43302	1.43235	18.00	5613.00
1779	2009.12.22 10:57	sell	890	1.00	1.43212	1.43261	1.43194
1780	2009.12.22 10:59	t/p	890	1.00	1.43194	1.43261	1.43194	18.00	5631.00
1781	2009.12.22 10:59	sell	891	1.00	1.43150	1.43199	1.43132
1782	2009.12.22 11:07	close	891	1.00	1.43191	1.43199	1.43132	-41.00	5590.00
1783	2009.12.22 16:15	buy	892	1.00	1.42700	1.42651	1.42718
1784	2009.12.22 16:17	close	892	1.00	1.42714	1.42651	1.42718	14.00	5604.00
1785	2009.12.22 16:20	buy	893	1.00	1.42604	1.42555	1.42622
1786	2009.12.22 16:22	t/p	893	1.00	1.42622	1.42555	1.42622	18.00	5622.00
1787	2009.12.22 16:22	buy	894	1.00	1.42652	1.42603	1.42670
1788	2009.12.22 16:27	t/p	894	1.00	1.42670	1.42603	1.42670	18.00	5640.00
1789	2009.12.22 16:27	buy	895	1.00	1.42700	1.42651	1.42718
1790	2009.12.22 16:27	t/p	895	1.00	1.42718	1.42651	1.42718	18.00	5658.00
1791	2009.12.22 16:40	buy	896	1.00	1.42625	1.42576	1.42643
1792	2009.12.22 16:42	t/p	896	1.00	1.42643	1.42576	1.42643	18.00	5676.00
1793	2009.12.22 16:42	buy	897	1.00	1.42671	1.42622	1.42689
1794	2009.12.22 16:45	s/l	897	1.00	1.42622	1.42622	1.42689	-49.00	5627.00
1795	2009.12.22 16:45	buy	898	1.00	1.42489	1.42440	1.42507
1796	2009.12.22 16:47	t/p	898	1.00	1.42507	1.42440	1.42507	18.00	5645.00
1797	2009.12.22 16:47	buy	899	1.00	1.42534	1.42485	1.42552
1798	2009.12.22 16:50	s/l	899	1.00	1.42485	1.42485	1.42552	-49.00	5596.00
1799	2009.12.22 16:50	buy	900	1.00	1.42306	1.42257	1.42324
1800	2009.12.22 16:52	t/p	900	1.00	1.42324	1.42257	1.42324	18.00	5614.00
1801	2009.12.22 16:52	buy	901	1.00	1.42397	1.42348	1.42415
1802	2009.12.22 16:55	s/l	901	1.00	1.42348	1.42348	1.42415	-49.00	5565.00
1803	2009.12.22 16:55	buy	902	1.00	1.42352	1.42303	1.42370
1804	2009.12.22 16:57	t/p	902	1.00	1.42370	1.42303	1.42370	18.00	5583.00
1805	2009.12.22 16:57	buy	903	1.00	1.42489	1.42440	1.42507
1806	2009.12.22 16:59	s/l	903	1.00	1.42440	1.42440	1.42507	-49.00	5534.00
1807	2009.12.22 16:59	buy	904	1.00	1.42320	1.42271	1.42338
1808	2009.12.22 17:02	s/l	904	1.00	1.42271	1.42271	1.42338	-49.00	5485.00
1809	2009.12.22 17:02	buy	905	1.00	1.42198	1.42149	1.42216
1810	2009.12.22 17:05	close	905	1.00	1.42210	1.42149	1.42216	12.00	5497.00
1811	2009.12.22 17:07	buy	906	1.00	1.42177	1.42128	1.42195
1812	2009.12.22 17:10	t/p	906	1.00	1.42195	1.42128	1.42195	18.00	5515.00
1813	2009.12.22 17:10	buy	907	1.00	1.42284	1.42235	1.42302
1814	2009.12.22 17:15	t/p	907	1.00	1.42302	1.42235	1.42302	18.00	5533.00
1815	2009.12.22 17:15	buy	908	1.00	1.42349	1.42300	1.42367
1816	2009.12.22 17:20	t/p	908	1.00	1.42367	1.42300	1.42367	18.00	5551.00
1817	2009.12.22 17:20	buy	909	1.00	1.42413	1.42364	1.42431
1818	2009.12.22 17:22	s/l	909	1.00	1.42364	1.42364	1.42431	-49.00	5502.00
1819	2009.12.22 17:22	buy	910	1.00	1.42370	1.42321	1.42388
1820	2009.12.22 17:25	close	910	1.00	1.42382	1.42321	1.42388	12.00	5514.00
1821	2009.12.22 17:27	buy	911	1.00	1.42327	1.42278	1.42345
1822	2009.12.22 17:27	t/p	911	1.00	1.42345	1.42278	1.42345	18.00	5532.00
1823	2009.12.22 17:27	buy	912	1.00	1.42386	1.42337	1.42404
1824	2009.12.22 17:33	s/l	912	1.00	1.42337	1.42337	1.42404	-49.00	5483.00
1825	2009.12.22 17:33	buy	913	1.00	1.42334	1.42285	1.42352
1826	2009.12.22 17:43	t/p	913	1.00	1.42352	1.42285	1.42352	18.00	5501.00
1827	2009.12.22 17:43	buy	914	1.00	1.42372	1.42323	1.42390
1828	2009.12.22 17:50	t/p	914	1.00	1.42390	1.42323	1.42390	18.00	5519.00
1829	2009.12.22 17:50	buy	915	1.00	1.42400	1.42351	1.42418
1830	2009.12.22 17:59	t/p	915	1.00	1.42418	1.42351	1.42418	18.00	5537.00
1831	2009.12.22 17:59	buy	916	1.00	1.42429	1.42380	1.42447
1832	2009.12.22 18:05	close	916	1.00	1.42444	1.42380	1.42447	15.00	5552.00
1833	2009.12.23 10:50	buy	917	1.00	1.42347	1.42298	1.42365
1834	2009.12.23 10:52	t/p	917	1.00	1.42365	1.42298	1.42365	18.00	5570.00
1835	2009.12.23 10:52	buy	918	1.00	1.42393	1.42344	1.42411
1836	2009.12.23 10:57	t/p	918	1.00	1.42411	1.42344	1.42411	18.00	5588.00
1837	2009.12.23 11:32	buy	919	1.00	1.42397	1.42348	1.42415
1838	2009.12.23 11:35	close	919	1.00	1.42405	1.42348	1.42415	8.00	5596.00
1839	2009.12.23 11:37	buy	920	1.00	1.42380	1.42331	1.42398
1840	2009.12.23 11:40	t/p	920	1.00	1.42398	1.42331	1.42398	18.00	5614.00
1841	2009.12.23 13:40	sell	921	1.00	1.42683	1.42732	1.42665
1842	2009.12.23 13:42	close	921	1.00	1.42668	1.42732	1.42665	15.00	5629.00
1843	2009.12.23 13:45	sell	922	1.00	1.42758	1.42807	1.42740
1844	2009.12.23 13:47	close	922	1.00	1.42743	1.42807	1.42740	15.00	5644.00
1845	2009.12.23 13:50	sell	923	1.00	1.42833	1.42882	1.42815
1846	2009.12.23 13:52	t/p	923	1.00	1.42815	1.42882	1.42815	18.00	5662.00
1847	2009.12.23 13:52	sell	924	1.00	1.42783	1.42832	1.42765
1848	2009.12.23 13:57	t/p	924	1.00	1.42765	1.42832	1.42765	18.00	5680.00
1849	2009.12.23 13:57	sell	925	1.00	1.42733	1.42782	1.42715
1850	2009.12.23 13:59	s/l	925	1.00	1.42782	1.42782	1.42715	-49.00	5631.00
1851	2009.12.23 13:59	sell	926	1.00	1.42805	1.42854	1.42787
1852	2009.12.23 14:02	s/l	926	1.00	1.42854	1.42854	1.42787	-49.00	5582.00
1853	2009.12.23 14:02	sell	927	1.00	1.42895	1.42944	1.42877
1854	2009.12.23 14:05	close	927	1.00	1.42882	1.42944	1.42877	13.00	5595.00
1855	2009.12.23 14:07	sell	928	1.00	1.42918	1.42967	1.42900
1856	2009.12.23 14:10	t/p	928	1.00	1.42900	1.42967	1.42900	18.00	5613.00
1857	2009.12.23 14:10	sell	929	1.00	1.42826	1.42875	1.42808
1858	2009.12.23 14:15	t/p	929	1.00	1.42808	1.42875	1.42808	18.00	5631.00
1859	2009.12.23 14:15	sell	930	1.00	1.42757	1.42806	1.42739
1860	2009.12.23 14:20	t/p	930	1.00	1.42739	1.42806	1.42739	18.00	5649.00
1861	2009.12.23 14:27	sell	931	1.00	1.42757	1.42806	1.42739
1862	2009.12.23 14:27	t/p	931	1.00	1.42739	1.42806	1.42739	18.00	5667.00
1863	2009.12.23 14:40	sell	932	1.00	1.42764	1.42813	1.42746
1864	2009.12.23 14:42	close	932	1.00	1.42755	1.42813	1.42746	9.00	5676.00
1865	2009.12.23 14:45	sell	933	1.00	1.42821	1.42870	1.42803
1866	2009.12.23 14:47	close	933	1.00	1.42812	1.42870	1.42803	9.00	5685.00
1867	2009.12.23 14:50	sell	934	1.00	1.42879	1.42928	1.42861
1868	2009.12.23 14:52	t/p	934	1.00	1.42861	1.42928	1.42861	18.00	5703.00
1869	2009.12.23 14:52	sell	935	1.00	1.42841	1.42890	1.42823
1870	2009.12.23 14:57	t/p	935	1.00	1.42823	1.42890	1.42823	18.00	5721.00
1871	2009.12.23 14:57	sell	936	1.00	1.42802	1.42851	1.42784
1872	2009.12.23 15:03	close	936	1.00	1.42792	1.42851	1.42784	10.00	5731.00
1873	2009.12.23 15:13	sell	937	1.00	1.42856	1.42905	1.42838
1874	2009.12.23 15:16	close	937	1.00	1.42847	1.42905	1.42838	9.00	5740.00
1875	2009.12.23 15:20	sell	938	1.00	1.42911	1.42960	1.42893
1876	2009.12.23 15:23	close	938	1.00	1.42903	1.42960	1.42893	8.00	5748.00
1877	2009.12.23 15:26	sell	939	1.00	1.42967	1.43016	1.42949
1878	2009.12.23 15:32	s/l	939	1.00	1.43016	1.43016	1.42949	-49.00	5699.00
1879	2009.12.23 15:32	sell	940	1.00	1.43007	1.43056	1.42989
1880	2009.12.23 15:35	close	940	1.00	1.42993	1.43056	1.42989	14.00	5713.00
1881	2009.12.23 15:37	sell	941	1.00	1.43031	1.43080	1.43013
1882	2009.12.23 15:40	t/p	941	1.00	1.43013	1.43080	1.43013	18.00	5731.00
1883	2009.12.23 15:40	sell	942	1.00	1.42934	1.42983	1.42916
1884	2009.12.23 15:45	t/p	942	1.00	1.42916	1.42983	1.42916	18.00	5749.00
1885	2009.12.23 15:45	sell	943	1.00	1.42862	1.42911	1.42844
1886	2009.12.23 15:50	t/p	943	1.00	1.42844	1.42911	1.42844	18.00	5767.00
1887	2009.12.23 15:52	sell	944	1.00	1.42813	1.42862	1.42795
1888	2009.12.23 15:55	close	944	1.00	1.42799	1.42862	1.42795	14.00	5781.00
1889	2009.12.23 15:57	sell	945	1.00	1.42862	1.42911	1.42844
1890	2009.12.23 15:59	t/p	945	1.00	1.42844	1.42911	1.42844	18.00	5799.00
1891	2009.12.23 16:05	sell	946	1.00	1.42854	1.42903	1.42836
1892	2009.12.23 16:07	t/p	946	1.00	1.42836	1.42903	1.42836	18.00	5817.00
1893	2009.12.23 16:10	sell	947	1.00	1.42986	1.43035	1.42968
1894	2009.12.23 16:12	t/p	947	1.00	1.42968	1.43035	1.42968	18.00	5835.00
1895	2009.12.23 16:12	sell	948	1.00	1.42942	1.42991	1.42924
1896	2009.12.23 16:15	s/l	948	1.00	1.42991	1.42991	1.42924	-49.00	5786.00
1897	2009.12.23 16:15	sell	949	1.00	1.43118	1.43167	1.43100
1898	2009.12.23 16:17	t/p	949	1.00	1.43100	1.43167	1.43100	18.00	5804.00
1899	2009.12.23 16:17	sell	950	1.00	1.43074	1.43123	1.43056
1900	2009.12.23 16:20	s/l	950	1.00	1.43123	1.43123	1.43056	-49.00	5755.00
1901	2009.12.23 16:20	sell	951	1.00	1.43250	1.43299	1.43232
1902	2009.12.23 16:22	t/p	951	1.00	1.43232	1.43299	1.43232	18.00	5773.00
1903	2009.12.23 16:22	sell	952	1.00	1.43162	1.43211	1.43144
1904	2009.12.23 16:25	s/l	952	1.00	1.43211	1.43211	1.43144	-49.00	5724.00
1905	2009.12.23 16:25	sell	953	1.00	1.43206	1.43255	1.43188
1906	2009.12.23 16:27	t/p	953	1.00	1.43188	1.43255	1.43188	18.00	5742.00
1907	2009.12.23 16:27	sell	954	1.00	1.43074	1.43123	1.43056
1908	2009.12.23 16:27	s/l	954	1.00	1.43123	1.43123	1.43056	-49.00	5693.00
1909	2009.12.23 16:27	sell	955	1.00	1.43170	1.43219	1.43152
1910	2009.12.23 16:35	s/l	955	1.00	1.43219	1.43219	1.43152	-49.00	5644.00
1911	2009.12.23 16:35	sell	956	1.00	1.43219	1.43268	1.43201
1912	2009.12.23 16:37	t/p	956	1.00	1.43201	1.43268	1.43201	18.00	5662.00
1913	2009.12.23 16:37	sell	957	1.00	1.43168	1.43217	1.43150
1914	2009.12.23 16:40	s/l	957	1.00	1.43217	1.43217	1.43150	-49.00	5613.00
1915	2009.12.23 16:40	sell	958	1.00	1.43296	1.43345	1.43278
1916	2009.12.23 16:42	close	958	1.00	1.43280	1.43345	1.43278	16.00	5629.00
1917	2009.12.23 16:45	sell	959	1.00	1.43372	1.43421	1.43354
1918	2009.12.23 16:47	close	959	1.00	1.43357	1.43421	1.43354	15.00	5644.00
1919	2009.12.23 16:50	sell	960	1.00	1.43449	1.43498	1.43431
1920	2009.12.23 16:52	t/p	960	1.00	1.43431	1.43498	1.43431	18.00	5662.00
1921	2009.12.23 16:52	sell	961	1.00	1.43398	1.43447	1.43380
1922	2009.12.23 16:57	t/p	961	1.00	1.43380	1.43447	1.43380	18.00	5680.00
1923	2009.12.23 16:57	sell	962	1.00	1.43347	1.43396	1.43329
1924	2009.12.23 16:59	t/p	962	1.00	1.43329	1.43396	1.43329	18.00	5698.00
1925	2009.12.23 16:59	sell	963	1.00	1.43318	1.43367	1.43300
1926	2009.12.23 17:07	s/l	963	1.00	1.43367	1.43367	1.43300	-49.00	5649.00
1927	2009.12.23 17:07	sell	964	1.00	1.43357	1.43406	1.43339
1928	2009.12.23 17:10	t/p	964	1.00	1.43339	1.43406	1.43339	18.00	5667.00
1929	2009.12.23 17:10	sell	965	1.00	1.43291	1.43340	1.43273
1930	2009.12.23 17:15	t/p	965	1.00	1.43273	1.43340	1.43273	18.00	5685.00
1931	2009.12.23 17:15	sell	966	1.00	1.43242	1.43291	1.43224
1932	2009.12.23 17:20	t/p	966	1.00	1.43224	1.43291	1.43224	18.00	5703.00
1933	2009.12.23 17:20	sell	967	1.00	1.43176	1.43225	1.43158
1934	2009.12.23 17:22	close	967	1.00	1.43219	1.43225	1.43158	-43.00	5660.00
1935	2009.12.23 17:25	sell	968	1.00	1.43192	1.43241	1.43174
1936	2009.12.23 17:27	s/l	968	1.00	1.43241	1.43241	1.43174	-49.00	5611.00
1937	2009.12.23 17:27	sell	969	1.00	1.43242	1.43291	1.43224
1938	2009.12.23 17:32	t/p	969	1.00	1.43224	1.43291	1.43224	18.00	5629.00
1939	2009.12.23 17:32	sell	970	1.00	1.43171	1.43220	1.43153
1940	2009.12.23 17:37	close	970	1.00	1.43156	1.43220	1.43153	15.00	5644.00
1941	2009.12.23 17:40	sell	971	1.00	1.43271	1.43320	1.43253
1942	2009.12.23 17:42	close	971	1.00	1.43256	1.43320	1.43253	15.00	5659.00
1943	2009.12.23 17:45	sell	972	1.00	1.43345	1.43394	1.43327
1944	2009.12.23 17:47	close	972	1.00	1.43330	1.43394	1.43327	15.00	5674.00
1945	2009.12.23 17:50	sell	973	1.00	1.43420	1.43469	1.43402
1946	2009.12.23 17:52	t/p	973	1.00	1.43402	1.43469	1.43402	18.00	5692.00
1947	2009.12.23 17:52	sell	974	1.00	1.43370	1.43419	1.43352
1948	2009.12.23 17:57	t/p	974	1.00	1.43352	1.43419	1.43352	18.00	5710.00
1949	2009.12.23 17:57	sell	975	1.00	1.43320	1.43369	1.43302
1950	2009.12.23 17:59	s/l	975	1.00	1.43369	1.43369	1.43302	-49.00	5661.00
1951	2009.12.23 17:59	sell	976	1.00	1.43391	1.43440	1.43373
1952	2009.12.23 18:02	t/p	976	1.00	1.43373	1.43440	1.43373	18.00	5679.00
1953	2009.12.23 18:02	sell	977	1.00	1.43350	1.43399	1.43332
1954	2009.12.23 18:07	close	977	1.00	1.43337	1.43399	1.43332	13.00	5692.00
1955	2009.12.23 18:10	sell	978	1.00	1.43441	1.43490	1.43423
1956	2009.12.23 18:12	close	978	1.00	1.43428	1.43490	1.43423	13.00	5705.00
1957	2009.12.23 18:15	sell	979	1.00	1.43509	1.43558	1.43491
1958	2009.12.23 18:17	close	979	1.00	1.43496	1.43558	1.43491	13.00	5718.00
1959	2009.12.23 18:20	sell	980	1.00	1.43577	1.43626	1.43559
1960	2009.12.23 18:22	t/p	980	1.00	1.43559	1.43626	1.43559	18.00	5736.00
1961	2009.12.23 18:22	sell	981	1.00	1.43532	1.43581	1.43514
1962	2009.12.23 18:27	t/p	981	1.00	1.43514	1.43581	1.43514	18.00	5754.00
1963	2009.12.23 18:27	sell	982	1.00	1.43486	1.43535	1.43468
1964	2009.12.23 18:27	s/l	982	1.00	1.43535	1.43535	1.43468	-49.00	5705.00
1965	2009.12.23 18:27	sell	983	1.00	1.43558	1.43607	1.43540
1966	2009.12.23 18:32	s/l	983	1.00	1.43607	1.43607	1.43540	-49.00	5656.00
1967	2009.12.23 18:32	sell	984	1.00	1.43640	1.43689	1.43622
1968	2009.12.23 18:40	t/p	984	1.00	1.43622	1.43689	1.43622	18.00	5674.00
1969	2009.12.23 18:40	sell	985	1.00	1.43587	1.43636	1.43569
1970	2009.12.23 18:45	t/p	985	1.00	1.43569	1.43636	1.43569	18.00	5692.00
1971	2009.12.23 18:45	sell	986	1.00	1.43534	1.43583	1.43516
1972	2009.12.23 18:50	t/p	986	1.00	1.43516	1.43583	1.43516	18.00	5710.00
1973	2009.12.23 18:50	sell	987	1.00	1.43463	1.43512	1.43445
1974	2009.12.23 18:52	close	987	1.00	1.43508	1.43512	1.43445	-45.00	5665.00
1975	2009.12.23 18:55	sell	988	1.00	1.43481	1.43530	1.43463
1976	2009.12.23 18:57	s/l	988	1.00	1.43530	1.43530	1.43463	-49.00	5616.00
1977	2009.12.23 18:57	sell	989	1.00	1.43534	1.43583	1.43516
1978	2009.12.23 18:59	t/p	989	1.00	1.43516	1.43583	1.43516	18.00	5634.00
1979	2009.12.23 18:59	sell	990	1.00	1.43498	1.43547	1.43480
1980	2009.12.23 19:02	t/p	990	1.00	1.43480	1.43547	1.43480	18.00	5652.00
1981	2009.12.23 19:10	sell	991	1.00	1.43492	1.43541	1.43474
1982	2009.12.23 19:15	close	991	1.00	1.43540	1.43541	1.43474	-48.00	5604.00
1983	2009.12.23 19:17	sell	992	1.00	1.43517	1.43566	1.43499
1984	2009.12.23 19:20	s/l	992	1.00	1.43566	1.43566	1.43499	-49.00	5555.00
1985	2009.12.23 19:20	sell	993	1.00	1.43568	1.43617	1.43550
1986	2009.12.23 19:22	close	993	1.00	1.43553	1.43617	1.43550	15.00	5570.00
1987	2009.12.23 19:25	sell	994	1.00	1.43555	1.43604	1.43537
1988	2009.12.23 19:27	t/p	994	1.00	1.43537	1.43604	1.43537	18.00	5588.00
1989	2009.12.23 19:27	sell	995	1.00	1.43517	1.43566	1.43499
1990	2009.12.23 19:40	t/p	995	1.00	1.43499	1.43566	1.43499	18.00	5606.00
1991	2009.12.23 19:40	sell	996	1.00	1.43478	1.43527	1.43460
1992	2009.12.23 19:45	t/p	996	1.00	1.43460	1.43527	1.43460	18.00	5624.00
1993	2009.12.23 19:59	sell	997	1.00	1.43483	1.43532	1.43465
1994	2009.12.23 20:02	t/p	997	1.00	1.43465	1.43532	1.43465	18.00	5642.00
1995	2009.12.24 07:20	sell	998	1.00	1.43570	1.43619	1.43552
1996	2009.12.24 07:22	close	998	1.00	1.43554	1.43619	1.43552	16.00	5658.00
1997	2009.12.24 07:25	sell	999	1.00	1.43557	1.43606	1.43539
1998	2009.12.24 07:27	t/p	999	1.00	1.43539	1.43606	1.43539	18.00	5676.00
1999	2009.12.24 07:30	sell	1000	1.00	1.43550	1.43599	1.43532
2000	2009.12.24 07:32	close	1000	1.00	1.43538	1.43599	1.43532	12.00	5688.00
2001	2009.12.24 07:40	sell	1001	1.00	1.43552	1.43601	1.43534
2002	2009.12.24 07:50	close	1001	1.00	1.43599	1.43601	1.43534	-47.00	5641.00
2003	2009.12.24 07:52	sell	1002	1.00	1.43577	1.43626	1.43559
2004	2009.12.24 08:03	s/l	1002	1.00	1.43626	1.43626	1.43559	-49.00	5592.00
2005	2009.12.24 08:03	sell	1003	1.00	1.43631	1.43680	1.43613
2006	2009.12.24 08:16	s/l	1003	1.00	1.43680	1.43680	1.43613	-49.00	5543.00
2007	2009.12.24 08:16	sell	1004	1.00	1.43682	1.43731	1.43664
2008	2009.12.24 08:26	t/p	1004	1.00	1.43664	1.43731	1.43664	18.00	5561.00
2009	2009.12.24 08:26	sell	1005	1.00	1.43648	1.43697	1.43630
2010	2009.12.24 08:26	close	1005	1.00	1.43690	1.43697	1.43630	-42.00	5519.00
2011	2009.12.24 08:30	sell	1006	1.00	1.43681	1.43730	1.43663
2012	2009.12.24 08:37	close	1006	1.00	1.43721	1.43730	1.43663	-40.00	5479.00
2013	2009.12.24 08:40	sell	1007	1.00	1.43682	1.43731	1.43664
2014	2009.12.24 08:45	close	1007	1.00	1.43671	1.43731	1.43664	11.00	5490.00
2015	2009.12.24 08:47	sell	1008	1.00	1.43668	1.43717	1.43650
2016	2009.12.24 08:50	t/p	1008	1.00	1.43650	1.43717	1.43650	18.00	5508.00
2017	2009.12.24 08:50	sell	1009	1.00	1.43632	1.43681	1.43614
2018	2009.12.24 09:03	t/p	1009	1.00	1.43614	1.43681	1.43614	18.00	5526.00
2019	2009.12.24 10:15	sell	1010	1.00	1.43686	1.43735	1.43668
2020	2009.12.24 10:17	close	1010	1.00	1.43677	1.43735	1.43668	9.00	5535.00
2021	2009.12.24 10:20	sell	1011	1.00	1.43743	1.43792	1.43725
2022	2009.12.24 10:22	t/p	1011	1.00	1.43725	1.43792	1.43725	18.00	5553.00
2023	2009.12.24 10:22	sell	1012	1.00	1.43705	1.43754	1.43687
2024	2009.12.24 10:27	t/p	1012	1.00	1.43687	1.43754	1.43687	18.00	5571.00
2025	2009.12.24 10:27	sell	1013	1.00	1.43667	1.43716	1.43649
2026	2009.12.24 10:27	close	1013	1.00	1.43707	1.43716	1.43649	-40.00	5531.00
2027	2009.12.24 10:30	sell	1014	1.00	1.43692	1.43741	1.43674
2028	2009.12.24 10:40	s/l	1014	1.00	1.43741	1.43741	1.43674	-49.00	5482.00
2029	2009.12.24 10:40	sell	1015	1.00	1.43776	1.43825	1.43758
2030	2009.12.24 10:42	close	1015	1.00	1.43767	1.43825	1.43758	9.00	5491.00
2031	2009.12.24 10:45	sell	1016	1.00	1.43832	1.43881	1.43814
2032	2009.12.24 10:47	close	1016	1.00	1.43823	1.43881	1.43814	9.00	5500.00
2033	2009.12.24 10:50	sell	1017	1.00	1.43889	1.43938	1.43871
2034	2009.12.24 10:52	t/p	1017	1.00	1.43871	1.43938	1.43871	18.00	5518.00
2035	2009.12.24 10:52	sell	1018	1.00	1.43851	1.43900	1.43833
2036	2009.12.24 10:57	t/p	1018	1.00	1.43833	1.43900	1.43833	18.00	5536.00
2037	2009.12.24 10:57	sell	1019	1.00	1.43813	1.43862	1.43795
2038	2009.12.24 11:05	s/l	1019	1.00	1.43862	1.43862	1.43795	-49.00	5487.00
2039	2009.12.24 11:05	sell	1020	1.00	1.43868	1.43917	1.43850
2040	2009.12.24 11:07	t/p	1020	1.00	1.43850	1.43917	1.43850	18.00	5505.00
2041	2009.12.24 11:07	sell	1021	1.00	1.43811	1.43860	1.43793
2042	2009.12.24 11:10	s/l	1021	1.00	1.43860	1.43860	1.43793	-49.00	5456.00
2043	2009.12.24 11:10	sell	1022	1.00	1.43954	1.44003	1.43936
2044	2009.12.24 11:12	t/p	1022	1.00	1.43936	1.44003	1.43936	18.00	5474.00
2045	2009.12.24 11:12	sell	1023	1.00	1.43925	1.43974	1.43907
2046	2009.12.24 11:15	s/l	1023	1.00	1.43974	1.43974	1.43907	-49.00	5425.00
2047	2009.12.24 11:15	sell	1024	1.00	1.44039	1.44088	1.44021
2048	2009.12.24 11:17	t/p	1024	1.00	1.44021	1.44088	1.44021	18.00	5443.00
2049	2009.12.24 11:17	sell	1025	1.00	1.44011	1.44060	1.43993
2050	2009.12.24 11:20	s/l	1025	1.00	1.44060	1.44060	1.43993	-49.00	5394.00
2051	2009.12.24 11:20	sell	1026	1.00	1.44125	1.44174	1.44107
2052	2009.12.24 11:22	t/p	1026	1.00	1.44107	1.44174	1.44107	18.00	5412.00
2053	2009.12.24 11:22	sell	1027	1.00	1.44068	1.44117	1.44050
2054	2009.12.24 11:27	t/p	1027	1.00	1.44050	1.44117	1.44050	18.00	5430.00
2055	2009.12.24 11:27	sell	1028	1.00	1.44011	1.44060	1.43993
2056	2009.12.24 11:27	s/l	1028	1.00	1.44060	1.44060	1.43993	-49.00	5381.00
2057	2009.12.24 11:27	sell	1029	1.00	1.44089	1.44138	1.44071
2058	2009.12.24 11:32	s/l	1029	1.00	1.44138	1.44138	1.44071	-49.00	5332.00
2059	2009.12.24 11:32	sell	1030	1.00	1.44163	1.44212	1.44145
2060	2009.12.24 11:40	t/p	1030	1.00	1.44145	1.44212	1.44145	18.00	5350.00
2061	2009.12.24 11:40	sell	1031	1.00	1.44129	1.44178	1.44111
2062	2009.12.24 11:45	t/p	1031	1.00	1.44111	1.44178	1.44111	18.00	5368.00
2063	2009.12.24 11:45	sell	1032	1.00	1.44094	1.44143	1.44076
2064	2009.12.24 11:50	t/p	1032	1.00	1.44076	1.44143	1.44076	18.00	5386.00
2065	2009.12.24 11:50	sell	1033	1.00	1.44049	1.44098	1.44031
2066	2009.12.24 11:57	s/l	1033	1.00	1.44098	1.44098	1.44031	-49.00	5337.00
2067	2009.12.24 11:57	sell	1034	1.00	1.44094	1.44143	1.44076
2068	2009.12.24 11:59	t/p	1034	1.00	1.44076	1.44143	1.44076	18.00	5355.00
2069	2009.12.24 11:59	sell	1035	1.00	1.44058	1.44107	1.44040
2070	2009.12.24 12:10	t/p	1035	1.00	1.44040	1.44107	1.44040	18.00	5373.00
2071	2009.12.24 12:10	sell	1036	1.00	1.44029	1.44078	1.44011
2072	2009.12.24 12:15	t/p	1036	1.00	1.44011	1.44078	1.44011	18.00	5391.00
2073	2009.12.24 12:15	sell	1037	1.00	1.43989	1.44038	1.43971
2074	2009.12.24 12:20	t/p	1037	1.00	1.43971	1.44038	1.43971	18.00	5409.00
2075	2009.12.24 12:20	sell	1038	1.00	1.43937	1.43986	1.43919
2076	2009.12.24 12:27	s/l	1038	1.00	1.43986	1.43986	1.43919	-49.00	5360.00
2077	2009.12.24 12:27	sell	1039	1.00	1.43989	1.44038	1.43971
2078	2009.12.24 12:27	close	1039	1.00	1.43978	1.44038	1.43971	11.00	5371.00
2079	2009.12.24 12:30	sell	1040	1.00	1.43969	1.44018	1.43951
2080	2009.12.24 12:37	close	1040	1.00	1.43958	1.44018	1.43951	11.00	5382.00
2081	2009.12.24 12:40	sell	1041	1.00	1.43999	1.44048	1.43981
2082	2009.12.24 12:45	close	1041	1.00	1.44039	1.44048	1.43981	-40.00	5342.00
2083	2009.12.24 12:47	sell	1042	1.00	1.44019	1.44068	1.44001
2084	2009.12.24 12:50	s/l	1042	1.00	1.44068	1.44068	1.44001	-49.00	5293.00
2085	2009.12.24 12:50	sell	1043	1.00	1.44060	1.44109	1.44042
2086	2009.12.24 12:52	close	1043	1.00	1.44050	1.44109	1.44042	10.00	5303.00
2087	2009.12.24 12:55	sell	1044	1.00	1.44050	1.44099	1.44032
2088	2009.12.24 12:57	t/p	1044	1.00	1.44032	1.44099	1.44032	18.00	5321.00
2089	2009.12.24 12:57	sell	1045	1.00	1.44019	1.44068	1.44001
2090	2009.12.24 13:15	t/p	1045	1.00	1.44001	1.44068	1.44001	18.00	5339.00
2091	2009.12.24 13:40	sell	1046	1.00	1.44072	1.44121	1.44054
2092	2009.12.24 13:45	s/l	1046	1.00	1.44121	1.44121	1.44054	-49.00	5290.00
2093	2009.12.24 13:45	sell	1047	1.00	1.44122	1.44171	1.44104
2094	2009.12.24 13:50	s/l	1047	1.00	1.44171	1.44171	1.44104	-49.00	5241.00
2095	2009.12.24 13:50	sell	1048	1.00	1.44172	1.44221	1.44154
2096	2009.12.24 13:52	t/p	1048	1.00	1.44154	1.44221	1.44154	18.00	5259.00
2097	2009.12.24 13:52	sell	1049	1.00	1.44139	1.44188	1.44121
2098	2009.12.24 13:57	t/p	1049	1.00	1.44121	1.44188	1.44121	18.00	5277.00
2099	2009.12.24 13:57	sell	1050	1.00	1.44105	1.44154	1.44087
2100	2009.12.24 13:59	t/p	1050	1.00	1.44087	1.44154	1.44087	18.00	5295.00
2101	2009.12.24 13:59	sell	1051	1.00	1.44067	1.44116	1.44049
2102	2009.12.24 14:03	t/p	1051	1.00	1.44049	1.44116	1.44049	18.00	5313.00
2103	2009.12.28 12:45	sell	1052	1.00	1.44073	1.44122	1.44055
2104	2009.12.28 12:59	close	1052	1.00	1.44057	1.44122	1.44055	16.00	5329.00
2105	2009.12.28 13:07	sell	1053	1.00	1.44088	1.44137	1.44070
2106	2009.12.28 13:10	close	1053	1.00	1.44071	1.44137	1.44070	17.00	5346.00
2107	2009.12.28 13:45	sell	1054	1.00	1.44097	1.44146	1.44079
2108	2009.12.28 13:50	close	1054	1.00	1.44138	1.44146	1.44079	-41.00	5305.00
2109	2009.12.28 13:52	sell	1055	1.00	1.44107	1.44156	1.44089
2110	2009.12.28 13:57	close	1055	1.00	1.44096	1.44156	1.44089	11.00	5316.00
2111	2009.12.29 01:26	buy	1056	1.00	1.43659	1.43610	1.43677
2112	2009.12.29 01:32	close	1056	1.00	1.43674	1.43610	1.43677	15.00	5331.00
2113	2009.12.29 01:40	buy	1057	1.00	1.43659	1.43610	1.43677
2114	2009.12.29 01:50	s/l	1057	1.00	1.43610	1.43610	1.43677	-49.00	5282.00
2115	2009.12.29 01:50	buy	1058	1.00	1.43602	1.43553	1.43620
2116	2009.12.29 01:57	t/p	1058	1.00	1.43620	1.43553	1.43620	18.00	5300.00
2117	2009.12.29 01:57	buy	1059	1.00	1.43635	1.43586	1.43653
2118	2009.12.29 02:02	close	1059	1.00	1.43647	1.43586	1.43653	12.00	5312.00
2119	2009.12.29 02:20	buy	1060	1.00	1.43599	1.43550	1.43617
2120	2009.12.29 02:27	close	1060	1.00	1.43612	1.43550	1.43617	13.00	5325.00
2121	2009.12.29 02:27	buy	1061	1.00	1.43614	1.43565	1.43632
2122	2009.12.29 02:33	close	1061	1.00	1.43626	1.43565	1.43632	12.00	5337.00
2123	2009.12.29 08:15	sell	1062	1.00	1.44009	1.44058	1.43991
2124	2009.12.29 08:17	close	1062	1.00	1.43993	1.44058	1.43991	16.00	5353.00
2125	2009.12.29 08:20	sell	1063	1.00	1.44087	1.44136	1.44069
2126	2009.12.29 08:22	t/p	1063	1.00	1.44069	1.44136	1.44069	18.00	5371.00
2127	2009.12.29 08:22	sell	1064	1.00	1.44035	1.44084	1.44017
2128	2009.12.29 08:27	t/p	1064	1.00	1.44017	1.44084	1.44017	18.00	5389.00
2129	2009.12.29 08:27	sell	1065	1.00	1.43983	1.44032	1.43965
2130	2009.12.29 08:27	s/l	1065	1.00	1.44032	1.44032	1.43965	-49.00	5340.00
2131	2009.12.29 08:27	sell	1066	1.00	1.44080	1.44129	1.44062
2132	2009.12.29 08:37	close	1066	1.00	1.44071	1.44129	1.44062	9.00	5349.00
2133	2009.12.29 08:40	sell	1067	1.00	1.44133	1.44182	1.44115
2134	2009.12.29 08:45	s/l	1067	1.00	1.44182	1.44182	1.44115	-49.00	5300.00
2135	2009.12.29 08:45	sell	1068	1.00	1.44177	1.44226	1.44159
2136	2009.12.29 08:50	s/l	1068	1.00	1.44226	1.44226	1.44159	-49.00	5251.00
2137	2009.12.29 08:50	sell	1069	1.00	1.44220	1.44269	1.44202
2138	2009.12.29 08:52	t/p	1069	1.00	1.44202	1.44269	1.44202	18.00	5269.00
2139	2009.12.29 08:52	sell	1070	1.00	1.44191	1.44240	1.44173
2140	2009.12.29 08:57	t/p	1070	1.00	1.44173	1.44240	1.44173	18.00	5287.00
2141	2009.12.29 08:57	sell	1071	1.00	1.44162	1.44211	1.44144
2142	2009.12.29 09:02	close	1071	1.00	1.44149	1.44211	1.44144	13.00	5300.00
2143	2009.12.29 09:05	sell	1072	1.00	1.44161	1.44210	1.44143
2144	2009.12.29 09:07	t/p	1072	1.00	1.44143	1.44210	1.44143	18.00	5318.00
2145	2009.12.29 09:07	sell	1073	1.00	1.44118	1.44167	1.44100
2146	2009.12.29 09:10	s/l	1073	1.00	1.44167	1.44167	1.44100	-49.00	5269.00
2147	2009.12.29 09:10	sell	1074	1.00	1.44225	1.44274	1.44207
2148	2009.12.29 09:12	close	1074	1.00	1.44213	1.44274	1.44207	12.00	5281.00
2149	2009.12.29 09:15	sell	1075	1.00	1.44289	1.44338	1.44271
2150	2009.12.29 09:17	close	1075	1.00	1.44278	1.44338	1.44271	11.00	5292.00
2151	2009.12.29 09:20	sell	1076	1.00	1.44353	1.44402	1.44335
2152	2009.12.29 09:22	t/p	1076	1.00	1.44335	1.44402	1.44335	18.00	5310.00
2153	2009.12.29 09:22	sell	1077	1.00	1.44310	1.44359	1.44292
2154	2009.12.29 09:27	t/p	1077	1.00	1.44292	1.44359	1.44292	18.00	5328.00
2155	2009.12.29 09:27	sell	1078	1.00	1.44268	1.44317	1.44250
2156	2009.12.29 09:30	s/l	1078	1.00	1.44317	1.44317	1.44250	-49.00	5279.00
2157	2009.12.29 09:30	sell	1079	1.00	1.44324	1.44373	1.44306
2158	2009.12.29 09:32	t/p	1079	1.00	1.44306	1.44373	1.44306	18.00	5297.00
2159	2009.12.29 09:32	sell	1080	1.00	1.44247	1.44296	1.44229
2160	2009.12.29 09:40	s/l	1080	1.00	1.44296	1.44296	1.44229	-49.00	5248.00
2161	2009.12.29 09:40	sell	1081	1.00	1.44291	1.44340	1.44273
2162	2009.12.29 09:45	close	1081	1.00	1.44334	1.44340	1.44273	-43.00	5205.00
2163	2009.12.29 09:47	sell	1082	1.00	1.44313	1.44362	1.44295
2164	2009.12.29 09:50	s/l	1082	1.00	1.44362	1.44362	1.44295	-49.00	5156.00
2165	2009.12.29 09:50	sell	1083	1.00	1.44357	1.44406	1.44339
2166	2009.12.29 09:52	close	1083	1.00	1.44345	1.44406	1.44339	12.00	5168.00
2167	2009.12.29 09:55	sell	1084	1.00	1.44346	1.44395	1.44328
2168	2009.12.29 09:57	t/p	1084	1.00	1.44328	1.44395	1.44328	18.00	5186.00
2169	2009.12.29 09:57	sell	1085	1.00	1.44313	1.44362	1.44295
2170	2009.12.29 10:07	close	1085	1.00	1.44358	1.44362	1.44295	-45.00	5141.00
2171	2009.12.29 10:10	sell	1086	1.00	1.44305	1.44354	1.44287
2172	2009.12.29 10:15	t/p	1086	1.00	1.44287	1.44354	1.44287	18.00	5159.00
2173	2009.12.29 10:15	sell	1087	1.00	1.44273	1.44322	1.44255
2174	2009.12.29 10:20	t/p	1087	1.00	1.44255	1.44322	1.44255	18.00	5177.00
2175	2009.12.29 10:20	sell	1088	1.00	1.44230	1.44279	1.44212
2176	2009.12.29 10:27	s/l	1088	1.00	1.44279	1.44279	1.44212	-49.00	5128.00
2177	2009.12.29 10:27	sell	1089	1.00	1.44273	1.44322	1.44255
2178	2009.12.29 10:32	t/p	1089	1.00	1.44255	1.44322	1.44255	18.00	5146.00
2179	2009.12.29 10:35	sell	1090	1.00	1.44215	1.44264	1.44197
2180	2009.12.29 10:37	close	1090	1.00	1.44199	1.44264	1.44197	16.00	5162.00
2181	2009.12.29 10:40	sell	1091	1.00	1.44254	1.44303	1.44236
2182	2009.12.29 10:45	close	1091	1.00	1.44302	1.44303	1.44236	-48.00	5114.00
2183	2009.12.29 10:47	sell	1092	1.00	1.44279	1.44328	1.44261
2184	2009.12.29 10:50	s/l	1092	1.00	1.44328	1.44328	1.44261	-49.00	5065.00
2185	2009.12.29 10:50	sell	1093	1.00	1.44331	1.44380	1.44313
2186	2009.12.29 10:52	close	1093	1.00	1.44315	1.44380	1.44313	16.00	5081.00
2187	2009.12.29 10:55	sell	1094	1.00	1.44318	1.44367	1.44300
2188	2009.12.29 10:57	t/p	1094	1.00	1.44300	1.44367	1.44300	18.00	5099.00
2189	2009.12.29 10:57	sell	1095	1.00	1.44279	1.44328	1.44261
2190	2009.12.29 11:07	close	1095	1.00	1.44320	1.44328	1.44261	-41.00	5058.00
2191	2009.12.29 12:45	sell	1096	1.00	1.44397	1.44446	1.44379
2192	2009.12.29 12:47	close	1096	1.00	1.44383	1.44446	1.44379	14.00	5072.00
2193	2009.12.29 12:50	sell	1097	1.00	1.44468	1.44517	1.44450
2194	2009.12.29 12:52	t/p	1097	1.00	1.44450	1.44517	1.44450	18.00	5090.00
2195	2009.12.29 12:52	sell	1098	1.00	1.44421	1.44470	1.44403
2196	2009.12.29 12:57	t/p	1098	1.00	1.44403	1.44470	1.44403	18.00	5108.00
2197	2009.12.29 12:57	sell	1099	1.00	1.44373	1.44422	1.44355
2198	2009.12.29 12:59	s/l	1099	1.00	1.44422	1.44422	1.44355	-49.00	5059.00
2199	2009.12.29 12:59	sell	1100	1.00	1.44426	1.44475	1.44408
2200	2009.12.29 13:02	t/p	1100	1.00	1.44408	1.44475	1.44408	18.00	5077.00
2201	2009.12.29 13:20	sell	1101	1.00	1.44486	1.44535	1.44468
2202	2009.12.29 13:22	close	1101	1.00	1.44471	1.44535	1.44468	15.00	5092.00
2203	2009.12.29 13:40	sell	1102	1.00	1.44485	1.44534	1.44467
2204	2009.12.29 13:45	s/l	1102	1.00	1.44534	1.44534	1.44467	-49.00	5043.00
2205	2009.12.29 13:45	sell	1103	1.00	1.44532	1.44581	1.44514
2206	2009.12.29 13:50	s/l	1103	1.00	1.44581	1.44581	1.44514	-49.00	4994.00
2207	2009.12.29 13:50	sell	1104	1.00	1.44579	1.44628	1.44561
2208	2009.12.29 13:52	t/p	1104	1.00	1.44561	1.44628	1.44561	18.00	5012.00
2209	2009.12.29 13:52	sell	1105	1.00	1.44548	1.44597	1.44530
2210	2009.12.29 13:57	t/p	1105	1.00	1.44530	1.44597	1.44530	18.00	5030.00
2211	2009.12.29 13:57	sell	1106	1.00	1.44516	1.44565	1.44498
2212	2009.12.29 13:59	close	1106	1.00	1.44501	1.44565	1.44498	15.00	5045.00
2213	2009.12.29 17:32	buy	1107	1.00	1.43339	1.43290	1.43357
2214	2009.12.29 17:35	close	1107	1.00	1.43351	1.43290	1.43357	12.00	5057.00
2215	2009.12.29 17:37	buy	1108	1.00	1.43317	1.43268	1.43335
2216	2009.12.29 17:40	t/p	1108	1.00	1.43335	1.43268	1.43335	18.00	5075.00
2217	2009.12.30 15:45	buy	1109	1.00	1.42977	1.42928	1.42995
2218	2009.12.30 15:47	close	1109	1.00	1.42985	1.42928	1.42995	8.00	5083.00
2219	2009.12.30 15:50	buy	1110	1.00	1.42907	1.42858	1.42925
2220	2009.12.30 15:52	t/p	1110	1.00	1.42925	1.42858	1.42925	18.00	5101.00
2221	2009.12.30 15:52	buy	1111	1.00	1.42942	1.42893	1.42960
2222	2009.12.30 15:57	t/p	1111	1.00	1.42960	1.42893	1.42960	18.00	5119.00
2223	2009.12.30 15:57	buy	1112	1.00	1.42977	1.42928	1.42995
2224	2009.12.30 16:07	close	1112	1.00	1.42932	1.42928	1.42995	-45.00	5074.00
2225	2009.12.30 16:45	buy	1113	1.00	1.42894	1.42845	1.42912
2226	2009.12.30 16:47	t/p	1113	1.00	1.42912	1.42845	1.42912	18.00	5092.00
2227	2009.12.30 16:47	buy	1114	1.00	1.42933	1.42884	1.42951
2228	2009.12.30 16:50	s/l	1114	1.00	1.42884	1.42884	1.42951	-49.00	5043.00
2229	2009.12.30 16:50	buy	1115	1.00	1.42737	1.42688	1.42755
2230	2009.12.30 16:52	t/p	1115	1.00	1.42755	1.42688	1.42755	18.00	5061.00
2231	2009.12.30 16:52	buy	1116	1.00	1.42815	1.42766	1.42833
2232	2009.12.30 16:55	s/l	1116	1.00	1.42766	1.42766	1.42833	-49.00	5012.00
2233	2009.12.30 16:55	buy	1117	1.00	1.42776	1.42727	1.42794
2234	2009.12.30 16:57	t/p	1117	1.00	1.42794	1.42727	1.42794	18.00	5030.00
2235	2009.12.30 16:57	buy	1118	1.00	1.42894	1.42845	1.42912
2236	2009.12.30 16:59	t/p	1118	1.00	1.42912	1.42845	1.42912	18.00	5048.00
2237	2009.12.31 02:45	sell	1119	1.00	1.43679	1.43728	1.43661
2238	2009.12.31 02:50	s/l	1119	1.00	1.43728	1.43728	1.43661	-49.00	4999.00
2239	2009.12.31 02:50	sell	1120	1.00	1.43719	1.43768	1.43701
2240	2009.12.31 02:52	close	1120	1.00	1.43703	1.43768	1.43701	16.00	5015.00
2241	2009.12.31 02:55	sell	1121	1.00	1.43706	1.43755	1.43688
2242	2009.12.31 02:57	t/p	1121	1.00	1.43688	1.43755	1.43688	18.00	5033.00
2243	2009.12.31 02:57	sell	1122	1.00	1.43666	1.43715	1.43648
2244	2009.12.31 03:02	close	1122	1.00	1.43653	1.43715	1.43648	13.00	5046.00
2245	2009.12.31 03:15	sell	1123	1.00	1.43691	1.43740	1.43673
2246	2009.12.31 03:50	t/p	1123	1.00	1.43673	1.43740	1.43673	18.00	5064.00
2247	2009.12.31 07:33	sell	1124	1.00	1.44001	1.44050	1.43983
2248	2009.12.31 07:36	t/p	1124	1.00	1.43983	1.44050	1.43983	18.00	5082.00
2249	2009.12.31 07:36	sell	1125	1.00	1.43935	1.43984	1.43917
2250	2009.12.31 07:40	s/l	1125	1.00	1.43984	1.43984	1.43917	-49.00	5033.00
2251	2009.12.31 07:40	sell	1126	1.00	1.44198	1.44247	1.44180
2252	2009.12.31 07:43	t/p	1126	1.00	1.44180	1.44247	1.44180	18.00	5051.00
2253	2009.12.31 07:43	sell	1127	1.00	1.44132	1.44181	1.44114
2254	2009.12.31 07:46	s/l	1127	1.00	1.44181	1.44181	1.44114	-49.00	5002.00
2255	2009.12.31 07:46	sell	1128	1.00	1.44396	1.44445	1.44378
2256	2009.12.31 07:50	t/p	1128	1.00	1.44378	1.44445	1.44378	18.00	5020.00
2257	2009.12.31 07:50	sell	1129	1.00	1.44264	1.44313	1.44246
2258	2009.12.31 07:53	s/l	1129	1.00	1.44313	1.44313	1.44246	-49.00	4971.00
2259	2009.12.31 07:53	sell	1130	1.00	1.44330	1.44379	1.44312
2260	2009.12.31 07:56	t/p	1130	1.00	1.44312	1.44379	1.44312	18.00	4989.00
2261	2009.12.31 07:56	sell	1131	1.00	1.44132	1.44181	1.44114
2262	2009.12.31 07:59	s/l	1131	1.00	1.44181	1.44181	1.44114	-49.00	4940.00
2263	2009.12.31 07:59	sell	1132	1.00	1.44395	1.44444	1.44377
2264	2009.12.31 08:03	t/p	1132	1.00	1.44377	1.44444	1.44377	18.00	4958.00
2265	2009.12.31 08:03	sell	1133	1.00	1.44320	1.44369	1.44302
2266	2009.12.31 08:10	t/p	1133	1.00	1.44302	1.44369	1.44302	18.00	4976.00
2267	2009.12.31 08:10	sell	1134	1.00	1.44269	1.44318	1.44251
2268	2009.12.31 08:16	t/p	1134	1.00	1.44251	1.44318	1.44251	18.00	4994.00
2269	2009.12.31 08:16	sell	1135	1.00	1.44201	1.44250	1.44183
2270	2009.12.31 08:20	close	1135	1.00	1.44245	1.44250	1.44183	-44.00	4950.00
2271	2009.12.31 08:23	sell	1136	1.00	1.44218	1.44267	1.44200
2272	2009.12.31 08:26	s/l	1136	1.00	1.44267	1.44267	1.44200	-49.00	4901.00
2273	2009.12.31 08:26	sell	1137	1.00	1.44269	1.44318	1.44251
2274	2009.12.31 08:26	s/l	1137	1.00	1.44318	1.44318	1.44251	-49.00	4852.00
2275	2009.12.31 08:26	sell	1138	1.00	1.44348	1.44397	1.44330
2276	2009.12.31 08:32	t/p	1138	1.00	1.44330	1.44397	1.44330	18.00	4870.00
2277	2009.12.31 08:32	sell	1139	1.00	1.44319	1.44368	1.44301
2278	2009.12.31 08:35	t/p	1139	1.00	1.44301	1.44368	1.44301	18.00	4888.00
2279	2009.12.31 08:35	sell	1140	1.00	1.44289	1.44338	1.44271
2280	2009.12.31 08:37	s/l	1140	1.00	1.44338	1.44338	1.44271	-49.00	4839.00
2281	2009.12.31 08:37	sell	1141	1.00	1.44348	1.44397	1.44330
2282	2009.12.31 08:40	t/p	1141	1.00	1.44330	1.44397	1.44330	18.00	4857.00
2283	2009.12.31 08:40	sell	1142	1.00	1.44231	1.44280	1.44213
2284	2009.12.31 08:42	close	1142	1.00	1.44270	1.44280	1.44213	-39.00	4818.00
2285	2009.12.31 08:45	sell	1143	1.00	1.44142	1.44191	1.44124
2286	2009.12.31 08:47	close	1143	1.00	1.44182	1.44191	1.44124	-40.00	4778.00
2287	2009.12.31 08:57	sell	1144	1.00	1.44142	1.44191	1.44124
2288	2009.12.31 08:59	t/p	1144	1.00	1.44124	1.44191	1.44124	18.00	4796.00
2289	2009.12.31 16:15	buy	1145	1.00	1.43368	1.43319	1.43386
2290	2009.12.31 16:17	t/p	1145	1.00	1.43386	1.43319	1.43386	18.00	4814.00
2291	2009.12.31 16:17	buy	1146	1.00	1.43417	1.43368	1.43435
2292	2009.12.31 16:20	s/l	1146	1.00	1.43368	1.43368	1.43435	-49.00	4765.00
2293	2009.12.31 16:20	buy	1147	1.00	1.43175	1.43126	1.43193
2294	2009.12.31 16:22	t/p	1147	1.00	1.43193	1.43126	1.43193	18.00	4783.00
2295	2009.12.31 16:22	buy	1148	1.00	1.43272	1.43223	1.43290
2296	2009.12.31 16:25	s/l	1148	1.00	1.43223	1.43223	1.43290	-49.00	4734.00
2297	2009.12.31 16:25	buy	1149	1.00	1.43223	1.43174	1.43241
2298	2009.12.31 16:27	t/p	1149	1.00	1.43241	1.43174	1.43241	18.00	4752.00
2299	2009.12.31 16:27	buy	1150	1.00	1.43368	1.43319	1.43386
2300	2009.12.31 16:27	s/l	1150	1.00	1.43319	1.43319	1.43386	-49.00	4703.00
2301	2009.12.31 16:27	buy	1151	1.00	1.43216	1.43167	1.43234
2302	2009.12.31 16:32	s/l	1151	1.00	1.43167	1.43167	1.43234	-49.00	4654.00
2303	2009.12.31 16:32	buy	1152	1.00	1.43111	1.43062	1.43129
2304	2009.12.31 16:35	t/p	1152	1.00	1.43129	1.43062	1.43129	18.00	4672.00
2305	2009.12.31 16:35	buy	1153	1.00	1.43157	1.43108	1.43175
2306	2009.12.31 16:37	s/l	1153	1.00	1.43108	1.43108	1.43175	-49.00	4623.00
2307	2009.12.31 16:37	buy	1154	1.00	1.43065	1.43016	1.43083
2308	2009.12.31 16:40	t/p	1154	1.00	1.43083	1.43016	1.43083	18.00	4641.00
2309	2009.12.31 16:40	buy	1155	1.00	1.43295	1.43246	1.43313
2310	2009.12.31 16:42	s/l	1155	1.00	1.43246	1.43246	1.43313	-49.00	4592.00
2311	2009.12.31 16:42	buy	1156	1.00	1.43249	1.43200	1.43267
2312	2009.12.31 16:45	t/p	1156	1.00	1.43267	1.43200	1.43267	18.00	4610.00
2313	2009.12.31 16:47	buy	1157	1.00	1.43387	1.43338	1.43405
2314	2009.12.31 16:50	t/p	1157	1.00	1.43405	1.43338	1.43405	18.00	4628.00
2315	2009.12.31 16:57	buy	1158	1.00	1.43387	1.43338	1.43405
2316	2009.12.31 16:59	t/p	1158	1.00	1.43405	1.43338	1.43405	18.00	4646.00
2317	2009.12.31 17:15	buy	1159	1.00	1.43351	1.43302	1.43369
2318	2009.12.31 17:17	close	1159	1.00	1.43362	1.43302	1.43369	11.00	4657.00
2319	2009.12.31 17:20	buy	1160	1.00	1.43267	1.43218	1.43285
2320	2009.12.31 17:22	t/p	1160	1.00	1.43285	1.43218	1.43285	18.00	4675.00
2321	2009.12.31 17:22	buy	1161	1.00	1.43309	1.43260	1.43327
2322	2009.12.31 17:27	t/p	1161	1.00	1.43327	1.43260	1.43327	18.00	4693.00
2323	2009.12.31 17:27	buy	1162	1.00	1.43351	1.43302	1.43369
2324	2009.12.31 17:30	close	1162	1.00	1.43310	1.43302	1.43369	-41.00	4652.00
2325	2009.12.31 17:45	buy	1163	1.00	1.43376	1.43327	1.43394
2326	2009.12.31 17:47	t/p	1163	1.00	1.43394	1.43327	1.43394	18.00	4670.00
2327	2009.12.31 17:50	buy	1164	1.00	1.43258	1.43209	1.43276
2328	2009.12.31 17:52	t/p	1164	1.00	1.43276	1.43209	1.43276	18.00	4688.00
2329	2009.12.31 17:52	buy	1165	1.00	1.43317	1.43268	1.43335
2330	2009.12.31 17:55	close	1165	1.00	1.43277	1.43268	1.43335	-40.00	4648.00
2331	2009.12.31 17:57	buy	1166	1.00	1.43376	1.43327	1.43394
2332	2009.12.31 17:59	s/l	1166	1.00	1.43327	1.43327	1.43394	-49.00	4599.00
2333	2009.12.31 17:59	buy	1167	1.00	1.43318	1.43269	1.43336
2334	2009.12.31 18:02	t/p	1167	1.00	1.43336	1.43269	1.43336	18.00	4617.00
2335	2009.12.31 18:15	buy	1168	1.00	1.43254	1.43205	1.43272
2336	2009.12.31 18:17	close	1168	1.00	1.43262	1.43205	1.43272	8.00	4625.00
2337	2009.12.31 18:20	buy	1169	1.00	1.43183	1.43134	1.43201
2338	2009.12.31 18:22	t/p	1169	1.00	1.43201	1.43134	1.43201	18.00	4643.00
2339	2009.12.31 18:22	buy	1170	1.00	1.43219	1.43170	1.43237
2340	2009.12.31 18:27	t/p	1170	1.00	1.43237	1.43170	1.43237	18.00	4661.00
2341	2009.12.31 18:27	buy	1171	1.00	1.43254	1.43205	1.43272
2342	2009.12.31 18:30	close	1171	1.00	1.43271	1.43205	1.43272	17.00	4678.00
2343	2009.12.31 18:32	buy	1172	1.00	1.43183	1.43134	1.43201
2344	2009.12.31 18:35	close	1172	1.00	1.43197	1.43134	1.43201	14.00	4692.00
2345	2009.12.31 18:37	buy	1173	1.00	1.43160	1.43111	1.43178
2346	2009.12.31 18:40	t/p	1173	1.00	1.43178	1.43111	1.43178	18.00	4710.00
2347	2009.12.31 18:40	buy	1174	1.00	1.43277	1.43228	1.43295
2348	2009.12.31 18:45	t/p	1174	1.00	1.43295	1.43228	1.43295	18.00	4728.00
2349	2010.01.04 00:50	buy	1175	1.00	1.43157	1.43108	1.43175
2350	2010.01.04 00:52	t/p	1175	1.00	1.43175	1.43108	1.43175	18.00	4746.00
2351	2010.01.04 00:52	buy	1176	1.00	1.43190	1.43141	1.43208
2352	2010.01.04 00:57	t/p	1176	1.00	1.43208	1.43141	1.43208	18.00	4764.00
2353	2010.01.04 00:59	buy	1177	1.00	1.43165	1.43116	1.43183
2354	2010.01.04 01:07	t/p	1177	1.00	1.43183	1.43116	1.43183	18.00	4782.00
2355	2010.01.04 01:15	buy	1178	1.00	1.43008	1.42959	1.43026
2356	2010.01.04 01:17	t/p	1178	1.00	1.43026	1.42959	1.43026	18.00	4800.00
2357	2010.01.04 01:17	buy	1179	1.00	1.43037	1.42988	1.43055
2358	2010.01.04 01:20	s/l	1179	1.00	1.42988	1.42988	1.43055	-49.00	4751.00
2359	2010.01.04 01:20	buy	1180	1.00	1.42895	1.42846	1.42913
2360	2010.01.04 01:22	t/p	1180	1.00	1.42913	1.42846	1.42913	18.00	4769.00
2361	2010.01.04 01:22	buy	1181	1.00	1.42952	1.42903	1.42970
2362	2010.01.04 01:27	t/p	1181	1.00	1.42970	1.42903	1.42970	18.00	4787.00
2363	2010.01.04 01:27	buy	1182	1.00	1.43008	1.42959	1.43026
2364	2010.01.04 01:27	t/p	1182	1.00	1.43026	1.42959	1.43026	18.00	4805.00
2365	2010.01.04 01:40	buy	1183	1.00	1.43061	1.43012	1.43079
2366	2010.01.04 01:42	close	1183	1.00	1.43076	1.43012	1.43079	15.00	4820.00
2367	2010.01.04 01:45	buy	1184	1.00	1.42986	1.42937	1.43004
2368	2010.01.04 01:47	close	1184	1.00	1.43001	1.42937	1.43004	15.00	4835.00
2369	2010.01.04 01:50	buy	1185	1.00	1.42887	1.42838	1.42905
2370	2010.01.04 01:52	t/p	1185	1.00	1.42905	1.42838	1.42905	18.00	4853.00
2371	2010.01.04 01:52	buy	1186	1.00	1.42937	1.42888	1.42955
2372	2010.01.04 01:57	t/p	1186	1.00	1.42955	1.42888	1.42955	18.00	4871.00
2373	2010.01.04 01:57	buy	1187	1.00	1.42986	1.42937	1.43004
2374	2010.01.04 01:59	s/l	1187	1.00	1.42937	1.42937	1.43004	-49.00	4822.00
2375	2010.01.04 01:59	buy	1188	1.00	1.42895	1.42846	1.42913
2376	2010.01.04 02:03	s/l	1188	1.00	1.42846	1.42846	1.42913	-49.00	4773.00
2377	2010.01.04 02:03	buy	1189	1.00	1.42817	1.42768	1.42835
2378	2010.01.04 02:06	close	1189	1.00	1.42827	1.42768	1.42835	10.00	4783.00
2379	2010.01.04 02:10	buy	1190	1.00	1.42758	1.42709	1.42776
2380	2010.01.04 02:13	close	1190	1.00	1.42768	1.42709	1.42776	10.00	4793.00
2381	2010.01.04 02:16	buy	1191	1.00	1.42679	1.42630	1.42697
2382	2010.01.04 02:20	t/p	1191	1.00	1.42697	1.42630	1.42697	18.00	4811.00
2383	2010.01.04 02:20	buy	1192	1.00	1.42718	1.42669	1.42736
2384	2010.01.04 02:26	t/p	1192	1.00	1.42736	1.42669	1.42736	18.00	4829.00
2385	2010.01.04 02:26	buy	1193	1.00	1.42758	1.42709	1.42776
2386	2010.01.04 02:30	t/p	1193	1.00	1.42776	1.42709	1.42776	18.00	4847.00
2387	2010.01.04 02:30	buy	1194	1.00	1.42805	1.42756	1.42823
2388	2010.01.04 02:35	close	1194	1.00	1.42765	1.42756	1.42823	-40.00	4807.00
2389	2010.01.04 02:37	buy	1195	1.00	1.42819	1.42770	1.42837
2390	2010.01.04 02:40	s/l	1195	1.00	1.42770	1.42770	1.42837	-49.00	4758.00
2391	2010.01.04 02:40	buy	1196	1.00	1.42730	1.42681	1.42748
2392	2010.01.04 02:42	close	1196	1.00	1.42742	1.42681	1.42748	12.00	4770.00
2393	2010.01.04 02:45	buy	1197	1.00	1.42664	1.42615	1.42682
2394	2010.01.04 02:47	close	1197	1.00	1.42676	1.42615	1.42682	12.00	4782.00
2395	2010.01.04 02:50	buy	1198	1.00	1.42575	1.42526	1.42593
2396	2010.01.04 02:52	t/p	1198	1.00	1.42593	1.42526	1.42593	18.00	4800.00
2397	2010.01.04 02:52	buy	1199	1.00	1.42619	1.42570	1.42637
2398	2010.01.04 02:57	t/p	1199	1.00	1.42637	1.42570	1.42637	18.00	4818.00
2399	2010.01.04 02:57	buy	1200	1.00	1.42664	1.42615	1.42682
2400	2010.01.04 02:59	t/p	1200	1.00	1.42682	1.42615	1.42682	18.00	4836.00
2401	2010.01.04 02:59	buy	1201	1.00	1.42714	1.42665	1.42732
2402	2010.01.04 03:05	t/p	1201	1.00	1.42732	1.42665	1.42732	18.00	4854.00
2403	2010.01.04 10:50	sell	1202	1.00	1.43957	1.44006	1.43939
2404	2010.01.04 10:52	t/p	1202	1.00	1.43939	1.44006	1.43939	18.00	4872.00
2405	2010.01.04 10:52	sell	1203	1.00	1.43872	1.43921	1.43854
2406	2010.01.04 10:55	s/l	1203	1.00	1.43921	1.43921	1.43854	-49.00	4823.00
2407	2010.01.04 10:55	sell	1204	1.00	1.43915	1.43964	1.43897
2408	2010.01.04 10:57	t/p	1204	1.00	1.43897	1.43964	1.43897	18.00	4841.00
2409	2010.01.04 10:59	sell	1205	1.00	1.43937	1.43986	1.43919
2410	2010.01.04 11:02	s/l	1205	1.00	1.43986	1.43986	1.43919	-49.00	4792.00
2411	2010.01.04 11:02	sell	1206	1.00	1.43982	1.44031	1.43964
2412	2010.01.04 11:10	t/p	1206	1.00	1.43964	1.44031	1.43964	18.00	4810.00
2413	2010.01.04 11:10	sell	1207	1.00	1.43932	1.43981	1.43914
2414	2010.01.04 11:15	t/p	1207	1.00	1.43914	1.43981	1.43914	18.00	4828.00
2415	2010.01.04 11:15	sell	1208	1.00	1.43881	1.43930	1.43863
2416	2010.01.04 11:20	t/p	1208	1.00	1.43863	1.43930	1.43863	18.00	4846.00
2417	2010.01.04 11:22	sell	1209	1.00	1.43848	1.43897	1.43830
2418	2010.01.04 11:27	close	1209	1.00	1.43891	1.43897	1.43830	-43.00	4803.00
2419	2010.01.04 11:32	sell	1210	1.00	1.43851	1.43900	1.43833
2420	2010.01.04 11:40	t/p	1210	1.00	1.43833	1.43900	1.43833	18.00	4821.00
2421	2010.01.04 12:10	sell	1211	1.00	1.43935	1.43984	1.43917
2422	2010.01.04 12:12	t/p	1211	1.00	1.43917	1.43984	1.43917	18.00	4839.00
2423	2010.01.04 12:12	sell	1212	1.00	1.43897	1.43946	1.43879
2424	2010.01.04 12:15	s/l	1212	1.00	1.43946	1.43946	1.43879	-49.00	4790.00
2425	2010.01.04 12:15	sell	1213	1.00	1.44048	1.44097	1.44030
2426	2010.01.04 12:17	t/p	1213	1.00	1.44030	1.44097	1.44030	18.00	4808.00
2427	2010.01.04 12:17	sell	1214	1.00	1.44010	1.44059	1.43992
2428	2010.01.04 12:20	s/l	1214	1.00	1.44059	1.44059	1.43992	-49.00	4759.00
2429	2010.01.04 12:20	sell	1215	1.00	1.44162	1.44211	1.44144
2430	2010.01.04 12:22	t/p	1215	1.00	1.44144	1.44211	1.44144	18.00	4777.00
2431	2010.01.04 12:22	sell	1216	1.00	1.44086	1.44135	1.44068
2432	2010.01.04 12:25	close	1216	1.00	1.44134	1.44135	1.44068	-48.00	4729.00
2433	2010.01.04 12:27	sell	1217	1.00	1.44010	1.44059	1.43992
2434	2010.01.04 12:33	close	1217	1.00	1.44051	1.44059	1.43992	-41.00	4688.00
2435	2010.01.04 12:36	sell	1218	1.00	1.44025	1.44074	1.44007
2436	2010.01.04 12:40	close	1218	1.00	1.44066	1.44074	1.44007	-41.00	4647.00
2437	2010.01.04 12:43	sell	1219	1.00	1.43995	1.44044	1.43977
2438	2010.01.04 12:50	t/p	1219	1.00	1.43977	1.44044	1.43977	18.00	4665.00
2439	2010.01.04 12:50	sell	1220	1.00	1.43948	1.43997	1.43930
2440	2010.01.04 12:59	t/p	1220	1.00	1.43930	1.43997	1.43930	18.00	4683.00
2441	2010.01.04 12:59	sell	1221	1.00	1.43887	1.43936	1.43869
2442	2010.01.04 13:07	t/p	1221	1.00	1.43869	1.43936	1.43869	18.00	4701.00
2443	2010.01.04 13:15	sell	1222	1.00	1.43988	1.44037	1.43970
2444	2010.01.04 13:20	s/l	1222	1.00	1.44037	1.44037	1.43970	-49.00	4652.00
2445	2010.01.04 13:20	sell	1223	1.00	1.44037	1.44086	1.44019
2446	2010.01.04 13:22	t/p	1223	1.00	1.44019	1.44086	1.44019	18.00	4670.00
2447	2010.01.04 13:22	sell	1224	1.00	1.44004	1.44053	1.43986
2448	2010.01.04 13:27	t/p	1224	1.00	1.43986	1.44053	1.43986	18.00	4688.00
2449	2010.01.04 13:27	sell	1225	1.00	1.43972	1.44021	1.43954
2450	2010.01.04 13:27	s/l	1225	1.00	1.44021	1.44021	1.43954	-49.00	4639.00
2451	2010.01.04 13:27	sell	1226	1.00	1.44011	1.44060	1.43993
2452	2010.01.04 13:40	t/p	1226	1.00	1.43993	1.44060	1.43993	18.00	4657.00
2453	2010.01.04 13:40	sell	1227	1.00	1.43982	1.44031	1.43964
2454	2010.01.04 13:45	t/p	1227	1.00	1.43964	1.44031	1.43964	18.00	4675.00
2455	2010.01.04 13:47	sell	1228	1.00	1.43961	1.44010	1.43943
2456	2010.01.04 13:50	t/p	1228	1.00	1.43943	1.44010	1.43943	18.00	4693.00
2457	2010.01.04 13:59	sell	1229	1.00	1.43961	1.44010	1.43943
2458	2010.01.04 14:02	t/p	1229	1.00	1.43943	1.44010	1.43943	18.00	4711.00
2459	2010.01.04 14:40	sell	1230	1.00	1.44110	1.44159	1.44092
2460	2010.01.04 14:42	t/p	1230	1.00	1.44092	1.44159	1.44092	18.00	4729.00
2461	2010.01.04 14:45	sell	1231	1.00	1.44220	1.44269	1.44202
2462	2010.01.04 14:47	t/p	1231	1.00	1.44202	1.44269	1.44202	18.00	4747.00
2463	2010.01.04 14:47	sell	1232	1.00	1.44183	1.44232	1.44165
2464	2010.01.04 14:50	s/l	1232	1.00	1.44232	1.44232	1.44165	-49.00	4698.00
2465	2010.01.04 14:50	sell	1233	1.00	1.44330	1.44379	1.44312
2466	2010.01.04 14:52	t/p	1233	1.00	1.44312	1.44379	1.44312	18.00	4716.00
2467	2010.01.04 14:52	sell	1234	1.00	1.44257	1.44306	1.44239
2468	2010.01.04 14:55	close	1234	1.00	1.44303	1.44306	1.44239	-46.00	4670.00
2469	2010.01.04 14:57	sell	1235	1.00	1.44183	1.44232	1.44165
2470	2010.01.04 14:59	close	1235	1.00	1.44227	1.44232	1.44165	-44.00	4626.00
2471	2010.01.04 15:03	sell	1236	1.00	1.44349	1.44398	1.44331
2472	2010.01.04 15:06	close	1236	1.00	1.44334	1.44398	1.44331	15.00	4641.00
2473	2010.01.04 15:10	sell	1237	1.00	1.44424	1.44473	1.44406
2474	2010.01.04 15:13	close	1237	1.00	1.44409	1.44473	1.44406	15.00	4656.00
2475	2010.01.04 15:16	sell	1238	1.00	1.44498	1.44547	1.44480
2476	2010.01.04 15:20	t/p	1238	1.00	1.44480	1.44547	1.44480	18.00	4674.00
2477	2010.01.04 15:20	sell	1239	1.00	1.44448	1.44497	1.44430
2478	2010.01.04 15:26	t/p	1239	1.00	1.44430	1.44497	1.44430	18.00	4692.00
2479	2010.01.04 15:26	sell	1240	1.00	1.44399	1.44448	1.44381
2480	2010.01.04 15:26	close	1240	1.00	1.44387	1.44448	1.44381	12.00	4704.00
2481	2010.01.04 15:30	sell	1241	1.00	1.44369	1.44418	1.44351
2482	2010.01.04 15:37	close	1241	1.00	1.44417	1.44418	1.44351	-48.00	4656.00
2483	2010.01.04 15:40	sell	1242	1.00	1.44326	1.44375	1.44308
2484	2010.01.04 15:45	t/p	1242	1.00	1.44308	1.44375	1.44308	18.00	4674.00
2485	2010.01.04 16:50	sell	1243	1.00	1.44556	1.44605	1.44538
2486	2010.01.04 16:52	t/p	1243	1.00	1.44538	1.44605	1.44538	18.00	4692.00
2487	2010.01.04 16:52	sell	1244	1.00	1.44474	1.44523	1.44456
2488	2010.01.04 16:55	s/l	1244	1.00	1.44523	1.44523	1.44456	-49.00	4643.00
2489	2010.01.04 16:55	sell	1245	1.00	1.44515	1.44564	1.44497
2490	2010.01.04 16:57	t/p	1245	1.00	1.44497	1.44564	1.44497	18.00	4661.00
2491	2010.01.05 05:32	sell	1246	1.00	1.44415	1.44464	1.44397
2492	2010.01.05 05:40	t/p	1246	1.00	1.44397	1.44464	1.44397	18.00	4679.00
2493	2010.01.05 05:40	sell	1247	1.00	1.44367	1.44416	1.44349
2494	2010.01.05 05:45	t/p	1247	1.00	1.44349	1.44416	1.44349	18.00	4697.00
2495	2010.01.05 06:40	sell	1248	1.00	1.44458	1.44507	1.44440
2496	2010.01.05 06:42	t/p	1248	1.00	1.44440	1.44507	1.44440	18.00	4715.00
2497	2010.01.05 06:42	sell	1249	1.00	1.44414	1.44463	1.44396
2498	2010.01.05 06:45	s/l	1249	1.00	1.44463	1.44463	1.44396	-49.00	4666.00
2499	2010.01.05 06:45	sell	1250	1.00	1.44591	1.44640	1.44573
2500	2010.01.05 06:47	t/p	1250	1.00	1.44573	1.44640	1.44573	18.00	4684.00
2501	2010.01.05 06:47	sell	1251	1.00	1.44547	1.44596	1.44529
2502	2010.01.05 06:50	s/l	1251	1.00	1.44596	1.44596	1.44529	-49.00	4635.00
2503	2010.01.05 06:50	sell	1252	1.00	1.44723	1.44772	1.44705
2504	2010.01.05 06:52	t/p	1252	1.00	1.44705	1.44772	1.44705	18.00	4653.00
2505	2010.01.05 06:52	sell	1253	1.00	1.44635	1.44684	1.44617
2506	2010.01.05 06:55	s/l	1253	1.00	1.44684	1.44684	1.44617	-49.00	4604.00
2507	2010.01.05 06:55	sell	1254	1.00	1.44679	1.44728	1.44661
2508	2010.01.05 06:57	t/p	1254	1.00	1.44661	1.44728	1.44661	18.00	4622.00
2509	2010.01.05 06:57	sell	1255	1.00	1.44547	1.44596	1.44529
2510	2010.01.05 06:59	s/l	1255	1.00	1.44596	1.44596	1.44529	-49.00	4573.00
2511	2010.01.05 06:59	sell	1256	1.00	1.44626	1.44675	1.44608
2512	2010.01.05 07:05	close	1256	1.00	1.44618	1.44675	1.44608	8.00	4581.00
2513	2010.01.05 07:07	sell	1257	1.00	1.44641	1.44690	1.44623
2514	2010.01.05 07:10	t/p	1257	1.00	1.44623	1.44690	1.44623	18.00	4599.00
2515	2010.01.05 07:10	sell	1258	1.00	1.44575	1.44624	1.44557
2516	2010.01.05 07:15	t/p	1258	1.00	1.44557	1.44624	1.44557	18.00	4617.00
2517	2010.01.05 07:15	sell	1259	1.00	1.44525	1.44574	1.44507
2518	2010.01.05 07:20	t/p	1259	1.00	1.44507	1.44574	1.44507	18.00	4635.00
2519	2010.01.05 07:22	sell	1260	1.00	1.44492	1.44541	1.44474
2520	2010.01.05 07:27	close	1260	1.00	1.44535	1.44541	1.44474	-43.00	4592.00
2521	2010.01.05 07:27	sell	1261	1.00	1.44530	1.44579	1.44512
2522	2010.01.05 07:35	s/l	1261	1.00	1.44579	1.44579	1.44512	-49.00	4543.00
2523	2010.01.05 07:35	sell	1262	1.00	1.44570	1.44619	1.44552
2524	2010.01.05 07:37	t/p	1262	1.00	1.44552	1.44619	1.44552	18.00	4561.00
2525	2010.01.05 07:37	sell	1263	1.00	1.44526	1.44575	1.44508
2526	2010.01.05 07:40	s/l	1263	1.00	1.44575	1.44575	1.44508	-49.00	4512.00
2527	2010.01.05 07:40	sell	1264	1.00	1.44636	1.44685	1.44618
2528	2010.01.05 07:42	close	1264	1.00	1.44624	1.44685	1.44618	12.00	4524.00
2529	2010.01.05 07:45	sell	1265	1.00	1.44702	1.44751	1.44684
2530	2010.01.05 07:47	close	1265	1.00	1.44690	1.44751	1.44684	12.00	4536.00
2531	2010.01.05 07:50	sell	1266	1.00	1.44768	1.44817	1.44750
2532	2010.01.05 07:52	t/p	1266	1.00	1.44750	1.44817	1.44750	18.00	4554.00
2533	2010.01.05 07:52	sell	1267	1.00	1.44724	1.44773	1.44706
2534	2010.01.05 07:57	t/p	1267	1.00	1.44706	1.44773	1.44706	18.00	4572.00
2535	2010.01.05 07:57	sell	1268	1.00	1.44680	1.44729	1.44662
2536	2010.01.05 07:59	s/l	1268	1.00	1.44729	1.44729	1.44662	-49.00	4523.00
2537	2010.01.05 07:59	sell	1269	1.00	1.44758	1.44807	1.44740
2538	2010.01.05 08:02	s/l	1269	1.00	1.44807	1.44807	1.44740	-49.00	4474.00
2539	2010.01.05 08:02	sell	1270	1.00	1.44810	1.44859	1.44792
2540	2010.01.05 08:05	close	1270	1.00	1.44799	1.44859	1.44792	11.00	4485.00
2541	2010.01.05 08:07	sell	1271	1.00	1.44832	1.44881	1.44814
2542	2010.01.05 08:10	t/p	1271	1.00	1.44814	1.44881	1.44814	18.00	4503.00
2543	2010.01.05 08:10	sell	1272	1.00	1.44746	1.44795	1.44728
2544	2010.01.05 08:15	t/p	1272	1.00	1.44728	1.44795	1.44728	18.00	4521.00
2545	2010.01.05 08:15	sell	1273	1.00	1.44681	1.44730	1.44663
2546	2010.01.05 08:20	t/p	1273	1.00	1.44663	1.44730	1.44663	18.00	4539.00
2547	2010.01.05 08:22	sell	1274	1.00	1.44638	1.44687	1.44620
2548	2010.01.05 08:25	close	1274	1.00	1.44627	1.44687	1.44620	11.00	4550.00
2549	2010.01.05 08:27	sell	1275	1.00	1.44681	1.44730	1.44663
2550	2010.01.05 08:27	t/p	1275	1.00	1.44663	1.44730	1.44663	18.00	4568.00
2551	2010.01.05 08:37	sell	1276	1.00	1.44634	1.44683	1.44616
2552	2010.01.05 08:40	t/p	1276	1.00	1.44616	1.44683	1.44616	18.00	4586.00
2553	2010.01.05 15:50	buy	1277	1.00	1.43870	1.43821	1.43888
2554	2010.01.05 15:52	t/p	1277	1.00	1.43888	1.43821	1.43888	18.00	4604.00
2555	2010.01.05 15:52	buy	1278	1.00	1.43937	1.43888	1.43955
2556	2010.01.05 15:55	close	1278	1.00	1.43893	1.43888	1.43955	-44.00	4560.00
2557	2010.01.05 17:32	buy	1279	1.00	1.43882	1.43833	1.43900
2558	2010.01.05 17:40	t/p	1279	1.00	1.43900	1.43833	1.43900	18.00	4578.00
2559	2010.01.05 18:20	buy	1280	1.00	1.43839	1.43790	1.43857
2560	2010.01.05 18:22	t/p	1280	1.00	1.43857	1.43790	1.43857	18.00	4596.00
2561	2010.01.05 18:25	buy	1281	1.00	1.43860	1.43811	1.43878
2562	2010.01.05 18:27	t/p	1281	1.00	1.43878	1.43811	1.43878	18.00	4614.00
2563	2010.01.05 18:37	buy	1282	1.00	1.43860	1.43811	1.43878
2564	2010.01.05 18:40	t/p	1282	1.00	1.43878	1.43811	1.43878	18.00	4632.00
2565	2010.01.05 19:15	buy	1283	1.00	1.43797	1.43748	1.43815
2566	2010.01.05 19:17	close	1283	1.00	1.43807	1.43748	1.43815	10.00	4642.00
2567	2010.01.05 19:20	buy	1284	1.00	1.43717	1.43668	1.43735
2568	2010.01.05 19:22	t/p	1284	1.00	1.43735	1.43668	1.43735	18.00	4660.00
2569	2010.01.05 19:22	buy	1285	1.00	1.43757	1.43708	1.43775
2570	2010.01.05 19:27	t/p	1285	1.00	1.43775	1.43708	1.43775	18.00	4678.00
2571	2010.01.05 19:27	buy	1286	1.00	1.43797	1.43748	1.43815
2572	2010.01.05 19:27	s/l	1286	1.00	1.43748	1.43748	1.43815	-49.00	4629.00
2573	2010.01.05 19:27	buy	1287	1.00	1.43758	1.43709	1.43776
2574	2010.01.05 19:35	s/l	1287	1.00	1.43709	1.43709	1.43776	-49.00	4580.00
2575	2010.01.05 19:35	buy	1288	1.00	1.43705	1.43656	1.43723
2576	2010.01.05 19:37	t/p	1288	1.00	1.43723	1.43656	1.43723	18.00	4598.00
2577	2010.01.05 19:37	buy	1289	1.00	1.43758	1.43709	1.43776
2578	2010.01.05 19:40	s/l	1289	1.00	1.43709	1.43709	1.43776	-49.00	4549.00
2579	2010.01.05 19:40	buy	1290	1.00	1.43652	1.43603	1.43670
2580	2010.01.05 19:42	close	1290	1.00	1.43669	1.43603	1.43670	17.00	4566.00
2581	2010.01.05 19:45	buy	1291	1.00	1.43573	1.43524	1.43591
2582	2010.01.05 19:47	close	1291	1.00	1.43589	1.43524	1.43591	16.00	4582.00
2583	2010.01.05 19:50	buy	1292	1.00	1.43467	1.43418	1.43485
2584	2010.01.05 19:52	t/p	1292	1.00	1.43485	1.43418	1.43485	18.00	4600.00
2585	2010.01.05 19:52	buy	1293	1.00	1.43520	1.43471	1.43538
2586	2010.01.05 19:57	t/p	1293	1.00	1.43538	1.43471	1.43538	18.00	4618.00
2587	2010.01.05 19:57	buy	1294	1.00	1.43573	1.43524	1.43591
2588	2010.01.05 19:59	t/p	1294	1.00	1.43591	1.43524	1.43591	18.00	4636.00
2589	2010.01.05 19:59	buy	1295	1.00	1.43631	1.43582	1.43649
2590	2010.01.05 20:10	s/l	1295	1.00	1.43582	1.43582	1.43649	-49.00	4587.00
2591	2010.01.05 20:10	buy	1296	1.00	1.43581	1.43532	1.43599
2592	2010.01.05 20:15	close	1296	1.00	1.43533	1.43532	1.43599	-48.00	4539.00
2593	2010.01.05 20:17	buy	1297	1.00	1.43556	1.43507	1.43574
2594	2010.01.05 20:20	s/l	1297	1.00	1.43507	1.43507	1.43574	-49.00	4490.00
2595	2010.01.05 20:20	buy	1298	1.00	1.43493	1.43444	1.43511
2596	2010.01.05 20:22	close	1298	1.00	1.43508	1.43444	1.43511	15.00	4505.00
2597	2010.01.05 20:25	buy	1299	1.00	1.43506	1.43457	1.43524
2598	2010.01.05 20:27	t/p	1299	1.00	1.43524	1.43457	1.43524	18.00	4523.00
2599	2010.01.05 20:27	buy	1300	1.00	1.43543	1.43494	1.43561
2600	2010.01.05 20:27	t/p	1300	1.00	1.43561	1.43494	1.43561	18.00	4541.00
2601	2010.01.05 20:27	buy	1301	1.00	1.43619	1.43570	1.43637
2602	2010.01.05 20:40	close	1301	1.00	1.43633	1.43570	1.43637	14.00	4555.00
2603	2010.01.05 20:42	buy	1302	1.00	1.43634	1.43585	1.43652
2604	2010.01.05 20:45	t/p	1302	1.00	1.43652	1.43585	1.43652	18.00	4573.00
2605	2010.01.05 20:45	buy	1303	1.00	1.43672	1.43623	1.43690
2606	2010.01.05 20:50	t/p	1303	1.00	1.43690	1.43623	1.43690	18.00	4591.00
2607	2010.01.05 20:57	buy	1304	1.00	1.43662	1.43613	1.43680
2608	2010.01.05 20:59	t/p	1304	1.00	1.43680	1.43613	1.43680	18.00	4609.00
2609	2010.01.06 01:50	buy	1305	1.00	1.43347	1.43298	1.43365
2610	2010.01.06 01:52	t/p	1305	1.00	1.43365	1.43298	1.43365	18.00	4627.00
2611	2010.01.06 01:52	buy	1306	1.00	1.43384	1.43335	1.43402
2612	2010.01.06 01:57	t/p	1306	1.00	1.43402	1.43335	1.43402	18.00	4645.00
2613	2010.01.06 07:45	buy	1307	1.00	1.43147	1.43098	1.43165
2614	2010.01.06 07:47	t/p	1307	1.00	1.43165	1.43098	1.43165	18.00	4663.00
2615	2010.01.06 07:47	buy	1308	1.00	1.43207	1.43158	1.43225
2616	2010.01.06 07:50	s/l	1308	1.00	1.43158	1.43158	1.43225	-49.00	4614.00
2617	2010.01.06 07:50	buy	1309	1.00	1.42907	1.42858	1.42925
2618	2010.01.06 07:52	t/p	1309	1.00	1.42925	1.42858	1.42925	18.00	4632.00
2619	2010.01.06 07:52	buy	1310	1.00	1.43027	1.42978	1.43045
2620	2010.01.06 07:55	s/l	1310	1.00	1.42978	1.42978	1.43045	-49.00	4583.00
2621	2010.01.06 07:55	buy	1311	1.00	1.42967	1.42918	1.42985
2622	2010.01.06 07:57	t/p	1311	1.00	1.42985	1.42918	1.42985	18.00	4601.00
2623	2010.01.06 07:57	buy	1312	1.00	1.43147	1.43098	1.43165
2624	2010.01.06 08:02	s/l	1312	1.00	1.43098	1.43098	1.43165	-49.00	4552.00
2625	2010.01.06 08:02	buy	1313	1.00	1.42863	1.42814	1.42881
2626	2010.01.06 08:05	t/p	1313	1.00	1.42881	1.42814	1.42881	18.00	4570.00
2627	2010.01.06 08:05	buy	1314	1.00	1.42896	1.42847	1.42914
2628	2010.01.06 08:07	s/l	1314	1.00	1.42847	1.42847	1.42914	-49.00	4521.00
2629	2010.01.06 08:07	buy	1315	1.00	1.42829	1.42780	1.42847
2630	2010.01.06 08:10	t/p	1315	1.00	1.42847	1.42780	1.42847	18.00	4539.00
2631	2010.01.06 08:10	buy	1316	1.00	1.42998	1.42949	1.43016
2632	2010.01.06 08:12	close	1316	1.00	1.42954	1.42949	1.43016	-44.00	4495.00
2633	2010.01.06 08:15	buy	1317	1.00	1.43099	1.43050	1.43117
2634	2010.01.06 08:17	close	1317	1.00	1.43055	1.43050	1.43117	-44.00	4451.00
2635	2010.01.06 08:20	buy	1318	1.00	1.43200	1.43151	1.43218
2636	2010.01.06 08:22	s/l	1318	1.00	1.43151	1.43151	1.43218	-49.00	4402.00
2637	2010.01.06 08:22	buy	1319	1.00	1.43133	1.43084	1.43151
2638	2010.01.06 08:25	t/p	1319	1.00	1.43151	1.43084	1.43151	18.00	4420.00
2639	2010.01.06 08:25	buy	1320	1.00	1.43166	1.43117	1.43184
2640	2010.01.06 08:27	s/l	1320	1.00	1.43117	1.43117	1.43184	-49.00	4371.00
2641	2010.01.06 08:27	buy	1321	1.00	1.43065	1.43016	1.43083
2642	2010.01.06 08:27	t/p	1321	1.00	1.43083	1.43016	1.43083	18.00	4389.00
2643	2010.01.06 08:27	buy	1322	1.00	1.43139	1.43090	1.43157
2644	2010.01.06 08:33	t/p	1322	1.00	1.43157	1.43090	1.43157	18.00	4407.00
2645	2010.01.06 08:33	buy	1323	1.00	1.43232	1.43183	1.43250
2646	2010.01.06 08:40	t/p	1323	1.00	1.43250	1.43183	1.43250	18.00	4425.00
2647	2010.01.06 16:20	sell	1324	1.00	1.43918	1.43967	1.43900
2648	2010.01.06 16:22	t/p	1324	1.00	1.43900	1.43967	1.43900	18.00	4443.00
2649	2010.01.06 16:25	sell	1325	1.00	1.43881	1.43930	1.43863
2650	2010.01.06 16:27	t/p	1325	1.00	1.43863	1.43930	1.43863	18.00	4461.00
2651	2010.01.06 16:27	sell	1326	1.00	1.43866	1.43915	1.43848
2652	2010.01.06 16:32	t/p	1326	1.00	1.43848	1.43915	1.43848	18.00	4479.00
2653	2010.01.06 16:50	sell	1327	1.00	1.43877	1.43926	1.43859
2654	2010.01.06 16:52	t/p	1327	1.00	1.43859	1.43926	1.43859	18.00	4497.00
2655	2010.01.06 16:59	sell	1328	1.00	1.43868	1.43917	1.43850
2656	2010.01.06 17:07	t/p	1328	1.00	1.43850	1.43917	1.43850	18.00	4515.00
2657	2010.01.06 17:10	sell	1329	1.00	1.43981	1.44030	1.43963
2658	2010.01.06 17:12	t/p	1329	1.00	1.43963	1.44030	1.43963	18.00	4533.00
2659	2010.01.06 17:12	sell	1330	1.00	1.43952	1.44001	1.43934
2660	2010.01.06 17:15	s/l	1330	1.00	1.44001	1.44001	1.43934	-49.00	4484.00
2661	2010.01.06 17:15	sell	1331	1.00	1.44069	1.44118	1.44051
2662	2010.01.06 17:17	t/p	1331	1.00	1.44051	1.44118	1.44051	18.00	4502.00
2663	2010.01.06 17:17	sell	1332	1.00	1.44040	1.44089	1.44022
2664	2010.01.06 17:20	s/l	1332	1.00	1.44089	1.44089	1.44022	-49.00	4453.00
2665	2010.01.06 17:20	sell	1333	1.00	1.44157	1.44206	1.44139
2666	2010.01.06 17:22	t/p	1333	1.00	1.44139	1.44206	1.44139	18.00	4471.00
2667	2010.01.06 17:22	sell	1334	1.00	1.44098	1.44147	1.44080
2668	2010.01.06 17:25	close	1334	1.00	1.44138	1.44147	1.44080	-40.00	4431.00
2669	2010.01.06 17:27	sell	1335	1.00	1.44040	1.44089	1.44022
2670	2010.01.06 17:27	s/l	1335	1.00	1.44089	1.44089	1.44022	-49.00	4382.00
2671	2010.01.06 17:27	sell	1336	1.00	1.44086	1.44135	1.44068
2672	2010.01.06 17:32	s/l	1336	1.00	1.44135	1.44135	1.44068	-49.00	4333.00
2673	2010.01.06 17:32	sell	1337	1.00	1.44143	1.44192	1.44125
2674	2010.01.06 17:40	t/p	1337	1.00	1.44125	1.44192	1.44125	18.00	4351.00
2675	2010.01.06 17:40	sell	1338	1.00	1.44102	1.44151	1.44084
2676	2010.01.06 17:45	t/p	1338	1.00	1.44084	1.44151	1.44084	18.00	4369.00
2677	2010.01.06 17:45	sell	1339	1.00	1.44062	1.44111	1.44044
2678	2010.01.06 17:50	t/p	1339	1.00	1.44044	1.44111	1.44044	18.00	4387.00
2679	2010.01.06 17:50	sell	1340	1.00	1.44007	1.44056	1.43989
2680	2010.01.06 17:57	s/l	1340	1.00	1.44056	1.44056	1.43989	-49.00	4338.00
2681	2010.01.06 17:57	sell	1341	1.00	1.44062	1.44111	1.44044
2682	2010.01.06 17:59	t/p	1341	1.00	1.44044	1.44111	1.44044	18.00	4356.00
2683	2010.01.06 17:59	sell	1342	1.00	1.44026	1.44075	1.44008
2684	2010.01.06 18:05	close	1342	1.00	1.44018	1.44075	1.44008	8.00	4364.00
2685	2010.01.06 18:07	sell	1343	1.00	1.44036	1.44085	1.44018
2686	2010.01.06 18:10	t/p	1343	1.00	1.44018	1.44085	1.44018	18.00	4382.00
2687	2010.01.06 18:46	sell	1344	1.00	1.44046	1.44095	1.44028
2688	2010.01.06 18:50	t/p	1344	1.00	1.44028	1.44095	1.44028	18.00	4400.00
2689	2010.01.06 18:50	sell	1345	1.00	1.44017	1.44066	1.43999
2690	2010.01.06 18:56	t/p	1345	1.00	1.43999	1.44066	1.43999	18.00	4418.00
2691	2010.01.06 18:59	sell	1346	1.00	1.44037	1.44086	1.44019
2692	2010.01.06 19:05	close	1346	1.00	1.44020	1.44086	1.44019	17.00	4435.00
2693	2010.01.06 20:15	sell	1347	1.00	1.44238	1.44287	1.44220
2694	2010.01.06 20:17	t/p	1347	1.00	1.44220	1.44287	1.44220	18.00	4453.00
2695	2010.01.06 20:17	sell	1348	1.00	1.44205	1.44254	1.44187
2696	2010.01.06 20:20	s/l	1348	1.00	1.44254	1.44254	1.44187	-49.00	4404.00
2697	2010.01.06 20:20	sell	1349	1.00	1.44338	1.44387	1.44320
2698	2010.01.06 20:22	t/p	1349	1.00	1.44320	1.44387	1.44320	18.00	4422.00
2699	2010.01.06 20:22	sell	1350	1.00	1.44271	1.44320	1.44253
2700	2010.01.06 20:25	close	1350	1.00	1.44315	1.44320	1.44253	-44.00	4378.00
2701	2010.01.06 20:27	sell	1351	1.00	1.44205	1.44254	1.44187
2702	2010.01.06 20:32	s/l	1351	1.00	1.44254	1.44254	1.44187	-49.00	4329.00
2703	2010.01.06 20:32	sell	1352	1.00	1.44322	1.44371	1.44304
2704	2010.01.06 20:35	close	1352	1.00	1.44307	1.44371	1.44304	15.00	4344.00
2705	2010.01.06 20:37	sell	1353	1.00	1.44347	1.44396	1.44329
2706	2010.01.06 20:40	t/p	1353	1.00	1.44329	1.44396	1.44329	18.00	4362.00
2707	2010.01.06 20:40	sell	1354	1.00	1.44246	1.44295	1.44228
2708	2010.01.06 20:45	t/p	1354	1.00	1.44228	1.44295	1.44228	18.00	4380.00
2709	2010.01.06 20:45	sell	1355	1.00	1.44171	1.44220	1.44153
2710	2010.01.06 20:50	t/p	1355	1.00	1.44153	1.44220	1.44153	18.00	4398.00
2711	2010.01.06 20:57	sell	1356	1.00	1.44171	1.44220	1.44153
2712	2010.01.06 20:59	t/p	1356	1.00	1.44153	1.44220	1.44153	18.00	4416.00
2713	2010.01.07 01:20	sell	1357	1.00	1.44316	1.44365	1.44298
2714	2010.01.07 01:22	t/p	1357	1.00	1.44298	1.44365	1.44298	18.00	4434.00
2715	2010.01.07 01:32	sell	1358	1.00	1.44443	1.44492	1.44425
2716	2010.01.07 01:35	close	1358	1.00	1.44427	1.44492	1.44425	16.00	4450.00
2717	2010.01.07 01:37	sell	1359	1.00	1.44469	1.44518	1.44451
2718	2010.01.07 01:40	t/p	1359	1.00	1.44451	1.44518	1.44451	18.00	4468.00
2719	2010.01.07 01:40	sell	1360	1.00	1.44364	1.44413	1.44346
2720	2010.01.07 01:45	t/p	1360	1.00	1.44346	1.44413	1.44346	18.00	4486.00
2721	2010.01.07 01:47	sell	1361	1.00	1.44312	1.44361	1.44294
2722	2010.01.07 01:50	t/p	1361	1.00	1.44294	1.44361	1.44294	18.00	4504.00
2723	2010.01.07 07:15	buy	1362	1.00	1.43793	1.43744	1.43811
2724	2010.01.07 07:17	close	1362	1.00	1.43804	1.43744	1.43811	11.00	4515.00
2725	2010.01.07 07:20	buy	1363	1.00	1.43708	1.43659	1.43726
2726	2010.01.07 07:22	t/p	1363	1.00	1.43726	1.43659	1.43726	18.00	4533.00
2727	2010.01.07 07:22	buy	1364	1.00	1.43750	1.43701	1.43768
2728	2010.01.07 07:27	t/p	1364	1.00	1.43768	1.43701	1.43768	18.00	4551.00
2729	2010.01.07 07:27	buy	1365	1.00	1.43793	1.43744	1.43811
2730	2010.01.07 07:30	s/l	1365	1.00	1.43744	1.43744	1.43811	-49.00	4502.00
2731	2010.01.07 07:30	buy	1366	1.00	1.43754	1.43705	1.43772
2732	2010.01.07 07:32	t/p	1366	1.00	1.43772	1.43705	1.43772	18.00	4520.00
2733	2010.01.07 07:40	buy	1367	1.00	1.43790	1.43741	1.43808
2734	2010.01.07 07:42	t/p	1367	1.00	1.43808	1.43741	1.43808	18.00	4538.00
2735	2010.01.07 07:42	buy	1368	1.00	1.43818	1.43769	1.43836
2736	2010.01.07 07:45	s/l	1368	1.00	1.43769	1.43769	1.43836	-49.00	4489.00
2737	2010.01.07 07:45	buy	1369	1.00	1.43704	1.43655	1.43722
2738	2010.01.07 07:47	t/p	1369	1.00	1.43722	1.43655	1.43722	18.00	4507.00
2739	2010.01.07 07:47	buy	1370	1.00	1.43733	1.43684	1.43751
2740	2010.01.07 07:50	s/l	1370	1.00	1.43684	1.43684	1.43751	-49.00	4458.00
2741	2010.01.07 07:50	buy	1371	1.00	1.43591	1.43542	1.43609
2742	2010.01.07 07:52	t/p	1371	1.00	1.43609	1.43542	1.43609	18.00	4476.00
2743	2010.01.07 07:52	buy	1372	1.00	1.43648	1.43599	1.43666
2744	2010.01.07 07:57	t/p	1372	1.00	1.43666	1.43599	1.43666	18.00	4494.00
2745	2010.01.07 07:57	buy	1373	1.00	1.43704	1.43655	1.43722
2746	2010.01.07 08:02	s/l	1373	1.00	1.43655	1.43655	1.43722	-49.00	4445.00
2747	2010.01.07 08:02	buy	1374	1.00	1.43585	1.43536	1.43603
2748	2010.01.07 08:05	t/p	1374	1.00	1.43603	1.43536	1.43603	18.00	4463.00
2749	2010.01.07 08:05	buy	1375	1.00	1.43614	1.43565	1.43632
2750	2010.01.07 08:07	s/l	1375	1.00	1.43565	1.43565	1.43632	-49.00	4414.00
2751	2010.01.07 08:07	buy	1376	1.00	1.43557	1.43508	1.43575
2752	2010.01.07 08:10	t/p	1376	1.00	1.43575	1.43508	1.43575	18.00	4432.00
2753	2010.01.07 08:10	buy	1377	1.00	1.43699	1.43650	1.43717
2754	2010.01.07 08:15	t/p	1377	1.00	1.43717	1.43650	1.43717	18.00	4450.00
2755	2010.01.07 08:17	buy	1378	1.00	1.43756	1.43707	1.43774
2756	2010.01.07 08:20	t/p	1378	1.00	1.43774	1.43707	1.43774	18.00	4468.00
2757	2010.01.07 08:27	buy	1379	1.00	1.43756	1.43707	1.43774
2758	2010.01.07 08:27	t/p	1379	1.00	1.43774	1.43707	1.43774	18.00	4486.00
2759	2010.01.07 08:32	buy	1380	1.00	1.43759	1.43710	1.43777
2760	2010.01.07 08:40	t/p	1380	1.00	1.43777	1.43710	1.43777	18.00	4504.00
2761	2010.01.07 09:20	buy	1381	1.00	1.43696	1.43647	1.43714
2762	2010.01.07 09:22	t/p	1381	1.00	1.43714	1.43647	1.43714	18.00	4522.00
2763	2010.01.07 09:25	buy	1382	1.00	1.43723	1.43674	1.43741
2764	2010.01.07 09:27	t/p	1382	1.00	1.43741	1.43674	1.43741	18.00	4540.00
2765	2010.01.07 09:33	buy	1383	1.00	1.43695	1.43646	1.43713
2766	2010.01.07 09:40	s/l	1383	1.00	1.43646	1.43646	1.43713	-49.00	4491.00
2767	2010.01.07 09:40	buy	1384	1.00	1.43649	1.43600	1.43667
2768	2010.01.07 09:46	s/l	1384	1.00	1.43600	1.43600	1.43667	-49.00	4442.00
2769	2010.01.07 09:46	buy	1385	1.00	1.43589	1.43540	1.43607
2770	2010.01.07 09:50	t/p	1385	1.00	1.43607	1.43540	1.43607	18.00	4460.00
2771	2010.01.07 09:50	buy	1386	1.00	1.43619	1.43570	1.43637
2772	2010.01.07 09:56	t/p	1386	1.00	1.43637	1.43570	1.43637	18.00	4478.00
2773	2010.01.07 09:56	buy	1387	1.00	1.43649	1.43600	1.43667
2774	2010.01.07 10:10	t/p	1387	1.00	1.43667	1.43600	1.43667	18.00	4496.00
2775	2010.01.07 10:45	buy	1388	1.00	1.43631	1.43582	1.43649
2776	2010.01.07 10:47	t/p	1388	1.00	1.43649	1.43582	1.43649	18.00	4514.00
2777	2010.01.07 10:50	buy	1389	1.00	1.43518	1.43469	1.43536
2778	2010.01.07 10:52	t/p	1389	1.00	1.43536	1.43469	1.43536	18.00	4532.00
2779	2010.01.07 10:52	buy	1390	1.00	1.43574	1.43525	1.43592
2780	2010.01.07 10:57	t/p	1390	1.00	1.43592	1.43525	1.43592	18.00	4550.00
2781	2010.01.07 10:57	buy	1391	1.00	1.43631	1.43582	1.43649
2782	2010.01.07 10:59	s/l	1391	1.00	1.43582	1.43582	1.43649	-49.00	4501.00
2783	2010.01.07 10:59	buy	1392	1.00	1.43540	1.43491	1.43558
2784	2010.01.07 11:02	t/p	1392	1.00	1.43558	1.43491	1.43558	18.00	4519.00
2785	2010.01.07 11:10	buy	1393	1.00	1.43521	1.43472	1.43539
2786	2010.01.07 11:15	s/l	1393	1.00	1.43472	1.43472	1.43539	-49.00	4470.00
2787	2010.01.07 11:15	buy	1394	1.00	1.43470	1.43421	1.43488
2788	2010.01.07 11:20	s/l	1394	1.00	1.43421	1.43421	1.43488	-49.00	4421.00
2789	2010.01.07 11:20	buy	1395	1.00	1.43403	1.43354	1.43421
2790	2010.01.07 11:22	t/p	1395	1.00	1.43421	1.43354	1.43421	18.00	4439.00
2791	2010.01.07 11:22	buy	1396	1.00	1.43437	1.43388	1.43455
2792	2010.01.07 11:27	t/p	1396	1.00	1.43455	1.43388	1.43455	18.00	4457.00
2793	2010.01.07 11:27	buy	1397	1.00	1.43470	1.43421	1.43488
2794	2010.01.07 11:27	t/p	1397	1.00	1.43488	1.43421	1.43488	18.00	4475.00
2795	2010.01.07 11:27	buy	1398	1.00	1.43501	1.43452	1.43519
2796	2010.01.07 11:32	s/l	1398	1.00	1.43452	1.43452	1.43519	-49.00	4426.00
2797	2010.01.07 11:32	buy	1399	1.00	1.43415	1.43366	1.43433
2798	2010.01.07 11:40	t/p	1399	1.00	1.43433	1.43366	1.43433	18.00	4444.00
2799	2010.01.07 11:40	buy	1400	1.00	1.43480	1.43431	1.43498
2800	2010.01.07 11:45	t/p	1400	1.00	1.43498	1.43431	1.43498	18.00	4462.00
2801	2010.01.07 11:45	buy	1401	1.00	1.43528	1.43479	1.43546
2802	2010.01.07 11:50	t/p	1401	1.00	1.43546	1.43479	1.43546	18.00	4480.00
2803	2010.01.07 11:52	buy	1402	1.00	1.43545	1.43496	1.43563
2804	2010.01.07 11:57	close	1402	1.00	1.43502	1.43496	1.43563	-43.00	4437.00
2805	2010.01.07 11:59	buy	1403	1.00	1.43504	1.43455	1.43522
2806	2010.01.07 12:07	close	1403	1.00	1.43518	1.43455	1.43522	14.00	4451.00
2807	2010.01.07 12:10	buy	1404	1.00	1.43454	1.43405	1.43472
2808	2010.01.07 12:12	close	1404	1.00	1.43462	1.43405	1.43472	8.00	4459.00
2809	2010.01.07 12:15	buy	1405	1.00	1.43398	1.43349	1.43416
2810	2010.01.07 12:17	close	1405	1.00	1.43407	1.43349	1.43416	9.00	4468.00
2811	2010.01.07 12:20	buy	1406	1.00	1.43324	1.43275	1.43342
2812	2010.01.07 12:22	t/p	1406	1.00	1.43342	1.43275	1.43342	18.00	4486.00
2813	2010.01.07 12:22	buy	1407	1.00	1.43361	1.43312	1.43379
2814	2010.01.07 12:27	t/p	1407	1.00	1.43379	1.43312	1.43379	18.00	4504.00
2815	2010.01.07 12:27	buy	1408	1.00	1.43398	1.43349	1.43416
2816	2010.01.07 12:27	t/p	1408	1.00	1.43416	1.43349	1.43416	18.00	4522.00
2817	2010.01.07 12:40	buy	1409	1.00	1.43423	1.43374	1.43441
2818	2010.01.07 12:42	close	1409	1.00	1.43433	1.43374	1.43441	10.00	4532.00
2819	2010.01.07 12:45	buy	1410	1.00	1.43365	1.43316	1.43383
2820	2010.01.07 12:47	close	1410	1.00	1.43374	1.43316	1.43383	9.00	4541.00
2821	2010.01.07 12:50	buy	1411	1.00	1.43286	1.43237	1.43304
2822	2010.01.07 12:52	t/p	1411	1.00	1.43304	1.43237	1.43304	18.00	4559.00
2823	2010.01.07 12:52	buy	1412	1.00	1.43325	1.43276	1.43343
2824	2010.01.07 12:57	t/p	1412	1.00	1.43343	1.43276	1.43343	18.00	4577.00
2825	2010.01.07 12:57	buy	1413	1.00	1.43365	1.43316	1.43383
2826	2010.01.07 13:02	s/l	1413	1.00	1.43316	1.43316	1.43383	-49.00	4528.00
2827	2010.01.07 13:02	buy	1414	1.00	1.43229	1.43180	1.43247
2828	2010.01.07 13:10	t/p	1414	1.00	1.43247	1.43180	1.43247	18.00	4546.00
2829	2010.01.07 13:10	buy	1415	1.00	1.43293	1.43244	1.43311
2830	2010.01.07 13:15	t/p	1415	1.00	1.43311	1.43244	1.43311	18.00	4564.00
2831	2010.01.07 13:17	buy	1416	1.00	1.43325	1.43276	1.43343
2832	2010.01.07 13:20	t/p	1416	1.00	1.43343	1.43276	1.43343	18.00	4582.00
2833	2010.01.07 13:27	buy	1417	1.00	1.43325	1.43276	1.43343
2834	2010.01.07 13:27	t/p	1417	1.00	1.43343	1.43276	1.43343	18.00	4600.00
2835	2010.01.07 13:40	buy	1418	1.00	1.43311	1.43262	1.43329
2836	2010.01.07 13:42	close	1418	1.00	1.43323	1.43262	1.43329	12.00	4612.00
2837	2010.01.07 13:45	buy	1419	1.00	1.43245	1.43196	1.43263
2838	2010.01.07 13:47	close	1419	1.00	1.43257	1.43196	1.43263	12.00	4624.00
2839	2010.01.07 13:50	buy	1420	1.00	1.43158	1.43109	1.43176
2840	2010.01.07 13:52	t/p	1420	1.00	1.43176	1.43109	1.43176	18.00	4642.00
2841	2010.01.07 13:52	buy	1421	1.00	1.43202	1.43153	1.43220
2842	2010.01.07 13:57	t/p	1421	1.00	1.43220	1.43153	1.43220	18.00	4660.00
2843	2010.01.07 13:57	buy	1422	1.00	1.43245	1.43196	1.43263
2844	2010.01.07 13:59	s/l	1422	1.00	1.43196	1.43196	1.43263	-49.00	4611.00
2845	2010.01.07 13:59	buy	1423	1.00	1.43188	1.43139	1.43206
2846	2010.01.07 14:02	t/p	1423	1.00	1.43206	1.43139	1.43206	18.00	4629.00
2847	2010.01.07 14:10	buy	1424	1.00	1.43151	1.43102	1.43169
2848	2010.01.07 14:12	close	1424	1.00	1.43163	1.43102	1.43169	12.00	4641.00
2849	2010.01.07 14:15	buy	1425	1.00	1.43085	1.43036	1.43103
2850	2010.01.07 14:17	close	1425	1.00	1.43097	1.43036	1.43103	12.00	4653.00
2851	2010.01.07 14:20	buy	1426	1.00	1.42996	1.42947	1.43014
2852	2010.01.07 14:22	t/p	1426	1.00	1.43014	1.42947	1.43014	18.00	4671.00
2853	2010.01.07 14:22	buy	1427	1.00	1.43040	1.42991	1.43058
2854	2010.01.07 14:27	t/p	1427	1.00	1.43058	1.42991	1.43058	18.00	4689.00
2855	2010.01.07 14:27	buy	1428	1.00	1.43085	1.43036	1.43103
2856	2010.01.07 14:27	t/p	1428	1.00	1.43103	1.43036	1.43103	18.00	4707.00
2857	2010.01.07 14:27	buy	1429	1.00	1.43164	1.43115	1.43182
2858	2010.01.07 14:32	close	1429	1.00	1.43120	1.43115	1.43182	-44.00	4663.00
2859	2010.01.07 14:35	buy	1430	1.00	1.43153	1.43104	1.43171
2860	2010.01.07 14:37	s/l	1430	1.00	1.43104	1.43104	1.43171	-49.00	4614.00
2861	2010.01.07 14:37	buy	1431	1.00	1.43107	1.43058	1.43125
2862	2010.01.07 14:40	t/p	1431	1.00	1.43125	1.43058	1.43125	18.00	4632.00
2863	2010.01.08 06:45	buy	1432	1.00	1.42971	1.42922	1.42989
2864	2010.01.08 06:47	close	1432	1.00	1.42984	1.42922	1.42989	13.00	4645.00
2865	2010.01.08 06:50	buy	1433	1.00	1.42877	1.42828	1.42895
2866	2010.01.08 06:52	t/p	1433	1.00	1.42895	1.42828	1.42895	18.00	4663.00
2867	2010.01.08 06:52	buy	1434	1.00	1.42924	1.42875	1.42942
2868	2010.01.08 06:57	t/p	1434	1.00	1.42942	1.42875	1.42942	18.00	4681.00
2869	2010.01.08 06:57	buy	1435	1.00	1.42971	1.42922	1.42989
2870	2010.01.08 06:59	close	1435	1.00	1.42932	1.42922	1.42989	-39.00	4642.00
2871	2010.01.08 07:00	buy	1436	1.00	1.42942	1.42893	1.42960
2872	2010.01.08 07:05	t/p	1436	1.00	1.42960	1.42893	1.42960	18.00	4660.00
2873	2010.01.08 07:07	buy	1437	1.00	1.42929	1.42880	1.42947
2874	2010.01.08 07:10	t/p	1437	1.00	1.42947	1.42880	1.42947	18.00	4678.00
2875	2010.01.08 08:32	sell	1438	1.00	1.43331	1.43380	1.43313
2876	2010.01.08 08:40	t/p	1438	1.00	1.43313	1.43380	1.43313	18.00	4696.00
2877	2010.01.08 09:20	sell	1439	1.00	1.43330	1.43379	1.43312
2878	2010.01.08 09:22	t/p	1439	1.00	1.43312	1.43379	1.43312	18.00	4714.00
2879	2010.01.08 09:25	sell	1440	1.00	1.43313	1.43362	1.43295
2880	2010.01.08 09:27	t/p	1440	1.00	1.43295	1.43362	1.43295	18.00	4732.00
2881	2010.01.08 09:50	sell	1441	1.00	1.43321	1.43370	1.43303
2882	2010.01.08 09:52	t/p	1441	1.00	1.43303	1.43370	1.43303	18.00	4750.00
2883	2010.01.08 10:20	sell	1442	1.00	1.43338	1.43387	1.43320
2884	2010.01.08 10:22	close	1442	1.00	1.43324	1.43387	1.43320	14.00	4764.00
2885	2010.01.08 10:25	sell	1443	1.00	1.43326	1.43375	1.43308
2886	2010.01.08 10:27	t/p	1443	1.00	1.43308	1.43375	1.43308	18.00	4782.00
2887	2010.01.08 12:02	buy	1444	1.00	1.42912	1.42863	1.42930
2888	2010.01.08 12:10	t/p	1444	1.00	1.42930	1.42863	1.42930	18.00	4800.00
2889	2010.01.08 13:03	buy	1445	1.00	1.42933	1.42884	1.42951
2890	2010.01.08 13:06	close	1445	1.00	1.42946	1.42884	1.42951	13.00	4813.00
2891	2010.01.08 13:10	buy	1446	1.00	1.42862	1.42813	1.42880
2892	2010.01.08 13:13	close	1446	1.00	1.42876	1.42813	1.42880	14.00	4827.00
2893	2010.01.08 13:16	buy	1447	1.00	1.42768	1.42719	1.42786
2894	2010.01.08 13:20	t/p	1447	1.00	1.42786	1.42719	1.42786	18.00	4845.00
2895	2010.01.08 13:20	buy	1448	1.00	1.42815	1.42766	1.42833
2896	2010.01.08 13:26	t/p	1448	1.00	1.42833	1.42766	1.42833	18.00	4863.00
2897	2010.01.08 13:26	buy	1449	1.00	1.42862	1.42813	1.42880
2898	2010.01.08 13:32	s/l	1449	1.00	1.42813	1.42813	1.42880	-49.00	4814.00
2899	2010.01.08 13:32	buy	1450	1.00	1.42819	1.42770	1.42837
2900	2010.01.08 13:40	t/p	1450	1.00	1.42837	1.42770	1.42837	18.00	4832.00
2901	2010.01.08 13:40	buy	1451	1.00	1.42878	1.42829	1.42896
2902	2010.01.08 13:45	t/p	1451	1.00	1.42896	1.42829	1.42896	18.00	4850.00
2903	2010.01.08 13:45	buy	1452	1.00	1.42922	1.42873	1.42940
2904	2010.01.08 13:50	t/p	1452	1.00	1.42940	1.42873	1.42940	18.00	4868.00
2905	2010.01.08 13:57	buy	1453	1.00	1.42907	1.42858	1.42925
2906	2010.01.08 14:05	s/l	1453	1.00	1.42858	1.42858	1.42925	-49.00	4819.00
2907	2010.01.08 14:05	buy	1454	1.00	1.42855	1.42806	1.42873
2908	2010.01.08 14:07	t/p	1454	1.00	1.42873	1.42806	1.42873	18.00	4837.00
2909	2010.01.08 14:10	buy	1455	1.00	1.42807	1.42758	1.42825
2910	2010.01.08 14:12	close	1455	1.00	1.42821	1.42758	1.42825	14.00	4851.00
2911	2010.01.08 14:15	buy	1456	1.00	1.42736	1.42687	1.42754
2912	2010.01.08 14:17	close	1456	1.00	1.42750	1.42687	1.42754	14.00	4865.00
2913	2010.01.08 14:20	buy	1457	1.00	1.42640	1.42591	1.42658
2914	2010.01.08 14:22	t/p	1457	1.00	1.42658	1.42591	1.42658	18.00	4883.00
2915	2010.01.08 14:22	buy	1458	1.00	1.42688	1.42639	1.42706
2916	2010.01.08 14:27	t/p	1458	1.00	1.42706	1.42639	1.42706	18.00	4901.00
2917	2010.01.08 14:27	buy	1459	1.00	1.42736	1.42687	1.42754
2918	2010.01.08 14:30	t/p	1459	1.00	1.42754	1.42687	1.42754	18.00	4919.00
2919	2010.01.08 14:30	buy	1460	1.00	1.42873	1.42824	1.42891
2920	2010.01.08 14:32	t/p	1460	1.00	1.42891	1.42824	1.42891	18.00	4937.00
2921	2010.01.08 14:37	buy	1461	1.00	1.42872	1.42823	1.42890
2922	2010.01.08 14:40	t/p	1461	1.00	1.42890	1.42823	1.42890	18.00	4955.00
2923	2010.01.08 14:40	sell	1462	1.00	1.43447	1.43496	1.43429
2924	2010.01.08 14:42	t/p	1462	1.00	1.43429	1.43496	1.43429	18.00	4973.00
2925	2010.01.08 14:42	sell	1463	1.00	1.43330	1.43379	1.43312
2926	2010.01.08 14:45	s/l	1463	1.00	1.43379	1.43379	1.43312	-49.00	4924.00
2927	2010.01.08 14:45	sell	1464	1.00	1.43797	1.43846	1.43779
2928	2010.01.08 14:47	t/p	1464	1.00	1.43779	1.43846	1.43779	18.00	4942.00
2929	2010.01.08 14:47	sell	1465	1.00	1.43680	1.43729	1.43662
2930	2010.01.08 14:50	s/l	1465	1.00	1.43729	1.43729	1.43662	-49.00	4893.00
2931	2010.01.08 14:50	sell	1466	1.00	1.44148	1.44197	1.44130
2932	2010.01.08 14:52	t/p	1466	1.00	1.44130	1.44197	1.44130	18.00	4911.00
2933	2010.01.08 14:52	sell	1467	1.00	1.43914	1.43963	1.43896
2934	2010.01.08 14:55	s/l	1467	1.00	1.43963	1.43963	1.43896	-49.00	4862.00
2935	2010.01.08 14:55	sell	1468	1.00	1.44031	1.44080	1.44013
2936	2010.01.08 14:57	t/p	1468	1.00	1.44013	1.44080	1.44013	18.00	4880.00
2937	2010.01.08 14:57	sell	1469	1.00	1.43680	1.43729	1.43662
2938	2010.01.08 14:59	s/l	1469	1.00	1.43729	1.43729	1.43662	-49.00	4831.00
2939	2010.01.08 14:59	sell	1470	1.00	1.44023	1.44072	1.44005
2940	2010.01.08 15:07	s/l	1470	1.00	1.44072	1.44072	1.44005	-49.00	4782.00
2941	2010.01.08 15:07	sell	1471	1.00	1.44076	1.44125	1.44058
2942	2010.01.08 15:10	t/p	1471	1.00	1.44058	1.44125	1.44058	18.00	4800.00
2943	2010.01.08 15:10	sell	1472	1.00	1.43957	1.44006	1.43939
2944	2010.01.08 15:12	close	1472	1.00	1.43997	1.44006	1.43939	-40.00	4760.00
2945	2010.01.08 15:15	sell	1473	1.00	1.43868	1.43917	1.43850
2946	2010.01.08 15:17	close	1473	1.00	1.43908	1.43917	1.43850	-40.00	4720.00
2947	2010.01.08 15:20	sell	1474	1.00	1.43749	1.43798	1.43731
2948	2010.01.08 15:22	s/l	1474	1.00	1.43798	1.43798	1.43731	-49.00	4671.00
2949	2010.01.08 15:22	sell	1475	1.00	1.43808	1.43857	1.43790
2950	2010.01.08 15:25	t/p	1475	1.00	1.43790	1.43857	1.43790	18.00	4689.00
2951	2010.01.08 15:25	sell	1476	1.00	1.43779	1.43828	1.43761
2952	2010.01.08 15:27	s/l	1476	1.00	1.43828	1.43828	1.43761	-49.00	4640.00
2953	2010.01.08 15:27	sell	1477	1.00	1.43868	1.43917	1.43850
2954	2010.01.08 15:27	s/l	1477	1.00	1.43917	1.43917	1.43850	-49.00	4591.00
2955	2010.01.08 15:27	sell	1478	1.00	1.43924	1.43973	1.43906
2956	2010.01.08 15:32	t/p	1478	1.00	1.43906	1.43973	1.43906	18.00	4609.00
2957	2010.01.08 15:32	sell	1479	1.00	1.43872	1.43921	1.43854
2958	2010.01.08 15:35	t/p	1479	1.00	1.43854	1.43921	1.43854	18.00	4627.00
2959	2010.01.08 15:35	sell	1480	1.00	1.43822	1.43871	1.43804
2960	2010.01.08 15:37	s/l	1480	1.00	1.43871	1.43871	1.43804	-49.00	4578.00
2961	2010.01.08 15:37	sell	1481	1.00	1.43923	1.43972	1.43905
2962	2010.01.08 15:40	t/p	1481	1.00	1.43905	1.43972	1.43905	18.00	4596.00
2963	2010.01.08 15:40	sell	1482	1.00	1.43721	1.43770	1.43703
2964	2010.01.08 15:42	s/l	1482	1.00	1.43770	1.43770	1.43703	-49.00	4547.00
2965	2010.01.08 15:42	sell	1483	1.00	1.43771	1.43820	1.43753
2966	2010.01.08 15:45	t/p	1483	1.00	1.43753	1.43820	1.43753	18.00	4565.00
2967	2010.01.08 18:20	sell	1484	1.00	1.43807	1.43856	1.43789
2968	2010.01.08 18:22	t/p	1484	1.00	1.43789	1.43856	1.43789	18.00	4583.00
2969	2010.01.08 18:35	sell	1485	1.00	1.43811	1.43860	1.43793
2970	2010.01.08 18:37	t/p	1485	1.00	1.43793	1.43860	1.43793	18.00	4601.00
2971	2010.01.08 18:40	sell	1486	1.00	1.43900	1.43949	1.43882
2972	2010.01.08 18:42	t/p	1486	1.00	1.43882	1.43949	1.43882	18.00	4619.00
2973	2010.01.08 18:42	sell	1487	1.00	1.43871	1.43920	1.43853
2974	2010.01.08 18:45	s/l	1487	1.00	1.43920	1.43920	1.43853	-49.00	4570.00
2975	2010.01.08 18:45	sell	1488	1.00	1.43989	1.44038	1.43971
2976	2010.01.08 18:47	t/p	1488	1.00	1.43971	1.44038	1.43971	18.00	4588.00
2977	2010.01.08 18:47	sell	1489	1.00	1.43959	1.44008	1.43941
2978	2010.01.08 18:50	s/l	1489	1.00	1.44008	1.44008	1.43941	-49.00	4539.00
2979	2010.01.08 18:50	sell	1490	1.00	1.44078	1.44127	1.44060
2980	2010.01.08 18:52	t/p	1490	1.00	1.44060	1.44127	1.44060	18.00	4557.00
2981	2010.01.08 18:52	sell	1491	1.00	1.44019	1.44068	1.44001
2982	2010.01.08 18:57	t/p	1491	1.00	1.44001	1.44068	1.44001	18.00	4575.00
2983	2010.01.08 18:57	sell	1492	1.00	1.43959	1.44008	1.43941
2984	2010.01.08 18:59	t/p	1492	1.00	1.43941	1.44008	1.43941	18.00	4593.00
2985	2010.01.08 18:59	sell	1493	1.00	1.43926	1.43975	1.43908
2986	2010.01.08 19:05	s/l	1493	1.00	1.43975	1.43975	1.43908	-49.00	4544.00
2987	2010.01.08 19:05	sell	1494	1.00	1.43993	1.44042	1.43975
2988	2010.01.08 19:07	t/p	1494	1.00	1.43975	1.44042	1.43975	18.00	4562.00
2989	2010.01.08 19:10	sell	1495	1.00	1.44124	1.44173	1.44106
2990	2010.01.08 19:12	t/p	1495	1.00	1.44106	1.44173	1.44106	18.00	4580.00
2991	2010.01.08 19:12	sell	1496	1.00	1.44080	1.44129	1.44062
2992	2010.01.08 19:15	s/l	1496	1.00	1.44129	1.44129	1.44062	-49.00	4531.00
2993	2010.01.08 19:15	sell	1497	1.00	1.44254	1.44303	1.44236
2994	2010.01.08 19:17	t/p	1497	1.00	1.44236	1.44303	1.44236	18.00	4549.00
2995	2010.01.08 19:17	sell	1498	1.00	1.44211	1.44260	1.44193
2996	2010.01.08 19:20	s/l	1498	1.00	1.44260	1.44260	1.44193	-49.00	4500.00
2997	2010.01.08 19:20	sell	1499	1.00	1.44385	1.44434	1.44367
2998	2010.01.08 19:22	t/p	1499	1.00	1.44367	1.44434	1.44367	18.00	4518.00
2999	2010.01.08 19:22	sell	1500	1.00	1.44298	1.44347	1.44280
3000	2010.01.08 19:25	s/l	1500	1.00	1.44347	1.44347	1.44280	-49.00	4469.00
3001	2010.01.08 19:25	sell	1501	1.00	1.44341	1.44390	1.44323
3002	2010.01.08 19:27	t/p	1501	1.00	1.44323	1.44390	1.44323	18.00	4487.00
3003	2010.01.08 19:27	sell	1502	1.00	1.44211	1.44260	1.44193
3004	2010.01.08 19:27	close	1502	1.00	1.44257	1.44260	1.44193	-46.00	4441.00
3005	2010.01.08 19:30	sell	1503	1.00	1.44242	1.44291	1.44224
3006	2010.01.08 19:32	s/l	1503	1.00	1.44291	1.44291	1.44224	-49.00	4392.00
3007	2010.01.08 19:32	sell	1504	1.00	1.44349	1.44398	1.44331
3008	2010.01.08 19:40	t/p	1504	1.00	1.44331	1.44398	1.44331	18.00	4410.00
3009	2010.01.08 19:40	sell	1505	1.00	1.44300	1.44349	1.44282
3010	2010.01.08 19:45	t/p	1505	1.00	1.44282	1.44349	1.44282	18.00	4428.00
3011	2010.01.08 19:45	sell	1506	1.00	1.44250	1.44299	1.44232
3012	2010.01.08 19:50	t/p	1506	1.00	1.44232	1.44299	1.44232	18.00	4446.00
3013	2010.01.08 19:50	sell	1507	1.00	1.44185	1.44234	1.44167
3014	2010.01.08 19:52	close	1507	1.00	1.44228	1.44234	1.44167	-43.00	4403.00
3015	2010.01.08 19:55	sell	1508	1.00	1.44201	1.44250	1.44183
3016	2010.01.08 19:57	s/l	1508	1.00	1.44250	1.44250	1.44183	-49.00	4354.00
3017	2010.01.08 19:57	sell	1509	1.00	1.44250	1.44299	1.44232
3018	2010.01.08 20:02	t/p	1509	1.00	1.44232	1.44299	1.44232	18.00	4372.00
3019	2010.01.08 20:02	sell	1510	1.00	1.44221	1.44270	1.44203
3020	2010.01.08 20:10	t/p	1510	1.00	1.44203	1.44270	1.44203	18.00	4390.00
3021	2010.01.08 20:10	sell	1511	1.00	1.44181	1.44230	1.44163
3022	2010.01.08 20:15	t/p	1511	1.00	1.44163	1.44230	1.44163	18.00	4408.00
3023	2010.01.08 20:27	sell	1512	1.00	1.44187	1.44236	1.44169
3024	2010.01.08 20:32	s/l	1512	1.00	1.44236	1.44236	1.44169	-49.00	4359.00
3025	2010.01.08 20:32	sell	1513	1.00	1.44239	1.44288	1.44221
3026	2010.01.08 20:35	close	1513	1.00	1.44230	1.44288	1.44221	9.00	4368.00
3027	2010.01.08 20:37	sell	1514	1.00	1.44258	1.44307	1.44240
3028	2010.01.08 20:40	t/p	1514	1.00	1.44240	1.44307	1.44240	18.00	4386.00
3029	2010.01.08 20:40	sell	1515	1.00	1.44182	1.44231	1.44164
3030	2010.01.08 20:45	t/p	1515	1.00	1.44164	1.44231	1.44164	18.00	4404.00
3031	2010.01.11 00:45	sell	1516	1.00	1.44634	1.44683	1.44616
3032	2010.01.11 00:47	t/p	1516	1.00	1.44616	1.44683	1.44616	18.00	4422.00
3033	2010.01.11 00:47	sell	1517	1.00	1.44586	1.44635	1.44568
3034	2010.01.11 00:50	s/l	1517	1.00	1.44635	1.44635	1.44568	-49.00	4373.00
3035	2010.01.11 00:50	sell	1518	1.00	1.44779	1.44828	1.44761
3036	2010.01.11 00:52	t/p	1518	1.00	1.44761	1.44828	1.44761	18.00	4391.00
3037	2010.01.11 00:52	sell	1519	1.00	1.44683	1.44732	1.44665
3038	2010.01.11 00:55	s/l	1519	1.00	1.44732	1.44732	1.44665	-49.00	4342.00
3039	2010.01.11 00:55	sell	1520	1.00	1.44731	1.44780	1.44713
3040	2010.01.11 00:57	t/p	1520	1.00	1.44713	1.44780	1.44713	18.00	4360.00
3041	2010.01.11 00:57	sell	1521	1.00	1.44586	1.44635	1.44568
3042	2010.01.11 00:59	s/l	1521	1.00	1.44635	1.44635	1.44568	-49.00	4311.00
3043	2010.01.11 00:59	sell	1522	1.00	1.44634	1.44683	1.44616
3044	2010.01.11 01:10	s/l	1522	1.00	1.44683	1.44683	1.44616	-49.00	4262.00
3045	2010.01.11 01:20	sell	1523	1.00	1.44769	1.44818	1.44751
3046	2010.01.11 01:22	close	1523	1.00	1.44752	1.44818	1.44751	17.00	4279.00
3047	2010.01.11 01:25	sell	1524	1.00	1.44755	1.44804	1.44737
3048	2010.01.11 01:27	t/p	1524	1.00	1.44737	1.44804	1.44737	18.00	4297.00
3049	2010.01.11 01:35	sell	1525	1.00	1.44751	1.44800	1.44733
3050	2010.01.11 01:37	t/p	1525	1.00	1.44733	1.44800	1.44733	18.00	4315.00
3051	2010.01.11 01:40	sell	1526	1.00	1.44817	1.44866	1.44799
3052	2010.01.11 01:42	close	1526	1.00	1.44805	1.44866	1.44799	12.00	4327.00
3053	2010.01.11 01:45	sell	1527	1.00	1.44883	1.44932	1.44865
3054	2010.01.11 01:47	close	1527	1.00	1.44871	1.44932	1.44865	12.00	4339.00
3055	2010.01.11 01:50	sell	1528	1.00	1.44949	1.44998	1.44931
3056	2010.01.11 01:52	t/p	1528	1.00	1.44931	1.44998	1.44931	18.00	4357.00
3057	2010.01.11 01:52	sell	1529	1.00	1.44905	1.44954	1.44887
3058	2010.01.11 01:57	t/p	1529	1.00	1.44887	1.44954	1.44887	18.00	4375.00
3059	2010.01.11 01:57	sell	1530	1.00	1.44861	1.44910	1.44843
3060	2010.01.11 01:59	close	1530	1.00	1.44845	1.44910	1.44843	16.00	4391.00
3061	2010.01.11 04:20	sell	1531	1.00	1.45326	1.45375	1.45308
3062	2010.01.11 04:22	t/p	1531	1.00	1.45308	1.45375	1.45308	18.00	4409.00
3063	2010.01.11 16:50	sell	1532	1.00	1.45533	1.45582	1.45515
3064	2010.01.11 16:52	t/p	1532	1.00	1.45515	1.45582	1.45515	18.00	4427.00
3065	2010.01.11 16:55	sell	1533	1.00	1.45489	1.45538	1.45471
3066	2010.01.11 16:57	t/p	1533	1.00	1.45471	1.45538	1.45471	18.00	4445.00
3067	2010.01.11 16:59	sell	1534	1.00	1.45474	1.45523	1.45456
3068	2010.01.11 17:03	t/p	1534	1.00	1.45456	1.45523	1.45456	18.00	4463.00
3069	2010.01.12 01:15	buy	1535	1.00	1.44978	1.44929	1.44996
3070	2010.01.12 01:20	s/l	1535	1.00	1.44929	1.44929	1.44996	-49.00	4414.00
3071	2010.01.12 01:20	buy	1536	1.00	1.44915	1.44866	1.44933
3072	2010.01.12 01:22	t/p	1536	1.00	1.44933	1.44866	1.44933	18.00	4432.00
3073	2010.01.12 01:22	buy	1537	1.00	1.44946	1.44897	1.44964
3074	2010.01.12 01:27	t/p	1537	1.00	1.44964	1.44897	1.44964	18.00	4450.00
3075	2010.01.12 01:27	buy	1538	1.00	1.44978	1.44929	1.44996
3076	2010.01.12 01:27	s/l	1538	1.00	1.44929	1.44929	1.44996	-49.00	4401.00
3077	2010.01.12 01:27	buy	1539	1.00	1.44932	1.44883	1.44950
3078	2010.01.12 01:32	t/p	1539	1.00	1.44950	1.44883	1.44950	18.00	4419.00
3079	2010.01.12 01:32	buy	1540	1.00	1.44989	1.44940	1.45007
3080	2010.01.12 01:40	close	1540	1.00	1.44946	1.44940	1.45007	-43.00	4376.00
3081	2010.01.12 01:42	buy	1541	1.00	1.44967	1.44918	1.44985
3082	2010.01.12 01:45	s/l	1541	1.00	1.44918	1.44918	1.44985	-49.00	4327.00
3083	2010.01.12 01:45	buy	1542	1.00	1.44923	1.44874	1.44941
3084	2010.01.12 01:50	s/l	1542	1.00	1.44874	1.44874	1.44941	-49.00	4278.00
3085	2010.01.12 01:50	buy	1543	1.00	1.44879	1.44830	1.44897
3086	2010.01.12 01:52	close	1543	1.00	1.44891	1.44830	1.44897	12.00	4290.00
3087	2010.01.12 01:55	buy	1544	1.00	1.44890	1.44841	1.44908
3088	2010.01.12 01:57	t/p	1544	1.00	1.44908	1.44841	1.44908	18.00	4308.00
3089	2010.01.12 01:57	buy	1545	1.00	1.44923	1.44874	1.44941
3090	2010.01.12 02:02	s/l	1545	1.00	1.44874	1.44874	1.44941	-49.00	4259.00
3091	2010.01.12 02:02	buy	1546	1.00	1.44819	1.44770	1.44837
3092	2010.01.12 02:10	t/p	1546	1.00	1.44837	1.44770	1.44837	18.00	4277.00
3093	2010.01.12 02:10	buy	1547	1.00	1.44881	1.44832	1.44899
3094	2010.01.12 02:15	t/p	1547	1.00	1.44899	1.44832	1.44899	18.00	4295.00
3095	2010.01.12 02:17	buy	1548	1.00	1.44912	1.44863	1.44930
3096	2010.01.12 02:20	t/p	1548	1.00	1.44930	1.44863	1.44930	18.00	4313.00
3097	2010.01.12 02:27	buy	1549	1.00	1.44912	1.44863	1.44930
3098	2010.01.12 02:27	t/p	1549	1.00	1.44930	1.44863	1.44930	18.00	4331.00
3099	2010.01.12 02:40	buy	1550	1.00	1.44917	1.44868	1.44935
3100	2010.01.12 02:45	close	1550	1.00	1.44878	1.44868	1.44935	-39.00	4292.00
3101	2010.01.12 02:47	buy	1551	1.00	1.44898	1.44849	1.44916
3102	2010.01.12 02:50	s/l	1551	1.00	1.44849	1.44849	1.44916	-49.00	4243.00
3103	2010.01.12 02:50	buy	1552	1.00	1.44848	1.44799	1.44866
3104	2010.01.12 02:52	close	1552	1.00	1.44858	1.44799	1.44866	10.00	4253.00
3105	2010.01.12 02:55	buy	1553	1.00	1.44858	1.44809	1.44876
3106	2010.01.12 02:57	t/p	1553	1.00	1.44876	1.44809	1.44876	18.00	4271.00
3107	2010.01.12 02:57	buy	1554	1.00	1.44888	1.44839	1.44906
3108	2010.01.12 02:59	close	1554	1.00	1.44901	1.44839	1.44906	13.00	4284.00
3109	2010.01.12 03:05	buy	1555	1.00	1.44863	1.44814	1.44881
3110	2010.01.12 03:07	t/p	1555	1.00	1.44881	1.44814	1.44881	18.00	4302.00
3111	2010.01.12 03:10	buy	1556	1.00	1.44791	1.44742	1.44809
3112	2010.01.12 03:12	t/p	1556	1.00	1.44809	1.44742	1.44809	18.00	4320.00
3113	2010.01.12 03:12	buy	1557	1.00	1.44827	1.44778	1.44845
3114	2010.01.12 03:15	s/l	1557	1.00	1.44778	1.44778	1.44845	-49.00	4271.00
3115	2010.01.12 03:15	buy	1558	1.00	1.44683	1.44634	1.44701
3116	2010.01.12 03:17	t/p	1558	1.00	1.44701	1.44634	1.44701	18.00	4289.00
3117	2010.01.12 03:17	buy	1559	1.00	1.44719	1.44670	1.44737
3118	2010.01.12 03:20	s/l	1559	1.00	1.44670	1.44670	1.44737	-49.00	4240.00
3119	2010.01.12 03:20	buy	1560	1.00	1.44539	1.44490	1.44557
3120	2010.01.12 03:22	t/p	1560	1.00	1.44557	1.44490	1.44557	18.00	4258.00
3121	2010.01.12 03:22	buy	1561	1.00	1.44611	1.44562	1.44629
3122	2010.01.12 03:25	close	1561	1.00	1.44565	1.44562	1.44629	-46.00	4212.00
3123	2010.01.12 03:27	buy	1562	1.00	1.44683	1.44634	1.44701
3124	2010.01.12 03:27	t/p	1562	1.00	1.44701	1.44634	1.44701	18.00	4230.00
3125	2010.01.12 03:27	buy	1563	1.00	1.44718	1.44669	1.44736
3126	2010.01.12 03:32	s/l	1563	1.00	1.44669	1.44669	1.44736	-49.00	4181.00
3127	2010.01.12 03:32	buy	1564	1.00	1.44577	1.44528	1.44595
3128	2010.01.12 03:35	t/p	1564	1.00	1.44595	1.44528	1.44595	18.00	4199.00
3129	2010.01.12 03:35	buy	1565	1.00	1.44615	1.44566	1.44633
3130	2010.01.12 03:37	s/l	1565	1.00	1.44566	1.44566	1.44633	-49.00	4150.00
3131	2010.01.12 03:37	buy	1566	1.00	1.44538	1.44489	1.44556
3132	2010.01.12 03:40	t/p	1566	1.00	1.44556	1.44489	1.44556	18.00	4168.00
3133	2010.01.12 03:40	buy	1567	1.00	1.44731	1.44682	1.44749
3134	2010.01.12 03:42	close	1567	1.00	1.44683	1.44682	1.44749	-48.00	4120.00
3135	2010.01.12 03:45	buy	1568	1.00	1.44847	1.44798	1.44865
3136	2010.01.12 03:47	s/l	1568	1.00	1.44798	1.44798	1.44865	-49.00	4071.00
3137	2010.01.12 03:47	buy	1569	1.00	1.44808	1.44759	1.44826
3138	2010.01.12 03:50	t/p	1569	1.00	1.44826	1.44759	1.44826	18.00	4089.00
3139	2010.01.12 03:57	buy	1570	1.00	1.44808	1.44759	1.44826
3140	2010.01.12 03:59	t/p	1570	1.00	1.44826	1.44759	1.44826	18.00	4107.00
3141	2010.01.12 04:45	buy	1571	1.00	1.44780	1.44731	1.44798
3142	2010.01.12 04:50	s/l	1571	1.00	1.44731	1.44731	1.44798	-49.00	4058.00
3143	2010.01.12 04:50	buy	1572	1.00	1.44716	1.44667	1.44734
3144	2010.01.12 04:52	t/p	1572	1.00	1.44734	1.44667	1.44734	18.00	4076.00
3145	2010.01.12 04:52	buy	1573	1.00	1.44748	1.44699	1.44766
3146	2010.01.12 04:57	t/p	1573	1.00	1.44766	1.44699	1.44766	18.00	4094.00
3147	2010.01.12 04:57	buy	1574	1.00	1.44780	1.44731	1.44798
3148	2010.01.12 04:59	s/l	1574	1.00	1.44731	1.44731	1.44798	-49.00	4045.00
3149	2010.01.12 04:59	buy	1575	1.00	1.44732	1.44683	1.44750
3150	2010.01.12 05:05	close	1575	1.00	1.44745	1.44683	1.44750	13.00	4058.00
3151	2010.01.12 12:20	buy	1576	1.00	1.44627	1.44578	1.44645
3152	2010.01.12 12:22	t/p	1576	1.00	1.44645	1.44578	1.44645	18.00	4076.00
3153	2010.01.12 12:22	buy	1577	1.00	1.44705	1.44656	1.44723
3154	2010.01.12 12:25	s/l	1577	1.00	1.44656	1.44656	1.44723	-49.00	4027.00
3155	2010.01.12 12:25	buy	1578	1.00	1.44666	1.44617	1.44684
3156	2010.01.12 12:27	t/p	1578	1.00	1.44684	1.44617	1.44684	18.00	4045.00
3157	2010.01.12 12:27	buy	1579	1.00	1.44647	1.44598	1.44665
3158	2010.01.12 12:32	close	1579	1.00	1.44655	1.44598	1.44665	8.00	4053.00
3159	2010.01.12 12:35	buy	1580	1.00	1.44687	1.44638	1.44705
3160	2010.01.12 12:37	s/l	1580	1.00	1.44638	1.44638	1.44705	-49.00	4004.00
3161	2010.01.12 12:37	buy	1581	1.00	1.44642	1.44593	1.44660
3162	2010.01.12 12:40	t/p	1581	1.00	1.44660	1.44593	1.44660	18.00	4022.00
3163	2010.01.12 14:50	buy	1582	1.00	1.44697	1.44648	1.44715
3164	2010.01.12 14:52	t/p	1582	1.00	1.44715	1.44648	1.44715	18.00	4040.00
3165	2010.01.12 15:07	buy	1583	1.00	1.44669	1.44620	1.44687
3166	2010.01.12 15:10	t/p	1583	1.00	1.44687	1.44620	1.44687	18.00	4058.00
3167	2010.01.12 15:50	sell	1584	1.00	1.45140	1.45189	1.45122
3168	2010.01.12 15:52	t/p	1584	1.00	1.45122	1.45189	1.45122	18.00	4076.00
3169	2010.01.12 16:15	sell	1585	1.00	1.45183	1.45232	1.45165
3170	2010.01.12 16:17	close	1585	1.00	1.45166	1.45232	1.45165	17.00	4093.00
3171	2010.01.12 16:20	sell	1586	1.00	1.45264	1.45313	1.45246
3172	2010.01.12 16:22	t/p	1586	1.00	1.45246	1.45313	1.45246	18.00	4111.00
3173	2010.01.12 16:22	sell	1587	1.00	1.45210	1.45259	1.45192
3174	2010.01.12 16:27	t/p	1587	1.00	1.45192	1.45259	1.45192	18.00	4129.00
3175	2010.01.12 16:27	sell	1588	1.00	1.45156	1.45205	1.45138
3176	2010.01.12 16:27	s/l	1588	1.00	1.45205	1.45205	1.45138	-49.00	4080.00
3177	2010.01.12 16:27	sell	1589	1.00	1.45208	1.45257	1.45190
3178	2010.01.12 16:32	t/p	1589	1.00	1.45190	1.45257	1.45190	18.00	4098.00
3179	2010.01.12 16:32	sell	1590	1.00	1.45165	1.45214	1.45147
3180	2010.01.12 16:37	t/p	1590	1.00	1.45147	1.45214	1.45147	18.00	4116.00
3181	2010.01.12 16:40	sell	1591	1.00	1.45278	1.45327	1.45260
3182	2010.01.12 16:42	t/p	1591	1.00	1.45260	1.45327	1.45260	18.00	4134.00
3183	2010.01.12 16:42	sell	1592	1.00	1.45250	1.45299	1.45232
3184	2010.01.12 16:45	s/l	1592	1.00	1.45299	1.45299	1.45232	-49.00	4085.00
3185	2010.01.12 16:45	sell	1593	1.00	1.45362	1.45411	1.45344
3186	2010.01.12 16:47	t/p	1593	1.00	1.45344	1.45411	1.45344	18.00	4103.00
3187	2010.01.12 16:47	sell	1594	1.00	1.45334	1.45383	1.45316
3188	2010.01.12 16:50	s/l	1594	1.00	1.45383	1.45383	1.45316	-49.00	4054.00
3189	2010.01.12 16:50	sell	1595	1.00	1.45447	1.45496	1.45429
3190	2010.01.12 16:52	t/p	1595	1.00	1.45429	1.45496	1.45429	18.00	4072.00
3191	2010.01.12 16:52	sell	1596	1.00	1.45391	1.45440	1.45373
3192	2010.01.12 16:57	t/p	1596	1.00	1.45373	1.45440	1.45373	18.00	4090.00
3193	2010.01.12 16:57	sell	1597	1.00	1.45334	1.45383	1.45316
3194	2010.01.12 16:59	s/l	1597	1.00	1.45383	1.45383	1.45316	-49.00	4041.00
3195	2010.01.12 16:59	sell	1598	1.00	1.45386	1.45435	1.45368
3196	2010.01.12 17:07	s/l	1598	1.00	1.45435	1.45435	1.45368	-49.00	3992.00
3197	2010.01.12 17:07	sell	1599	1.00	1.45425	1.45474	1.45407
3198	2010.01.12 17:10	t/p	1599	1.00	1.45407	1.45474	1.45407	18.00	4010.00
3199	2010.01.12 17:10	sell	1600	1.00	1.45357	1.45406	1.45339
3200	2010.01.12 17:15	t/p	1600	1.00	1.45339	1.45406	1.45339	18.00	4028.00
3201	2010.01.12 17:15	sell	1601	1.00	1.45305	1.45354	1.45287
3202	2010.01.12 17:20	t/p	1601	1.00	1.45287	1.45354	1.45287	18.00	4046.00
3203	2010.01.12 17:27	sell	1602	1.00	1.45305	1.45354	1.45287
3204	2010.01.12 17:27	s/l	1602	1.00	1.45354	1.45354	1.45287	-49.00	3997.00
3205	2010.01.12 17:27	sell	1603	1.00	1.45352	1.45401	1.45334
3206	2010.01.12 17:35	close	1603	1.00	1.45336	1.45401	1.45334	16.00	4013.00
3207	2010.01.12 17:37	sell	1604	1.00	1.45357	1.45406	1.45339
3208	2010.01.12 17:40	t/p	1604	1.00	1.45339	1.45406	1.45339	18.00	4031.00
3209	2010.01.12 17:40	sell	1605	1.00	1.45295	1.45344	1.45277
3210	2010.01.12 17:45	t/p	1605	1.00	1.45277	1.45344	1.45277	18.00	4049.00
3211	2010.01.13 02:20	buy	1606	1.00	1.44567	1.44518	1.44585
3212	2010.01.13 02:22	t/p	1606	1.00	1.44585	1.44518	1.44585	18.00	4067.00
3213	2010.01.13 02:25	buy	1607	1.00	1.44582	1.44533	1.44600
3214	2010.01.13 02:27	t/p	1607	1.00	1.44600	1.44533	1.44600	18.00	4085.00
3215	2010.01.13 09:07	buy	1608	1.00	1.44634	1.44585	1.44652
3216	2010.01.13 09:10	t/p	1608	1.00	1.44652	1.44585	1.44652	18.00	4103.00
3217	2010.01.13 10:20	sell	1609	1.00	1.45107	1.45156	1.45089
3218	2010.01.13 10:22	t/p	1609	1.00	1.45089	1.45156	1.45089	18.00	4121.00
3219	2010.01.13 10:22	sell	1610	1.00	1.45053	1.45102	1.45035
3220	2010.01.13 10:27	t/p	1610	1.00	1.45035	1.45102	1.45035	18.00	4139.00
3221	2010.01.13 10:32	sell	1611	1.00	1.45087	1.45136	1.45069
3222	2010.01.13 10:40	t/p	1611	1.00	1.45069	1.45136	1.45069	18.00	4157.00
3223	2010.01.13 10:42	sell	1612	1.00	1.45055	1.45104	1.45037
3224	2010.01.13 10:45	t/p	1612	1.00	1.45037	1.45104	1.45037	18.00	4175.00
3225	2010.01.13 11:20	sell	1613	1.00	1.45106	1.45155	1.45088
3226	2010.01.13 11:22	t/p	1613	1.00	1.45088	1.45155	1.45088	18.00	4193.00
3227	2010.01.13 11:22	sell	1614	1.00	1.45065	1.45114	1.45047
3228	2010.01.13 11:27	t/p	1614	1.00	1.45047	1.45114	1.45047	18.00	4211.00
3229	2010.01.13 11:27	sell	1615	1.00	1.45080	1.45129	1.45062
3230	2010.01.13 11:32	t/p	1615	1.00	1.45062	1.45129	1.45062	18.00	4229.00
3231	2010.01.13 11:40	sell	1616	1.00	1.45102	1.45151	1.45084
3232	2010.01.13 11:42	close	1616	1.00	1.45092	1.45151	1.45084	10.00	4239.00
3233	2010.01.13 11:45	sell	1617	1.00	1.45160	1.45209	1.45142
3234	2010.01.13 11:47	close	1617	1.00	1.45151	1.45209	1.45142	9.00	4248.00
3235	2010.01.13 11:50	sell	1618	1.00	1.45218	1.45267	1.45200
3236	2010.01.13 11:52	t/p	1618	1.00	1.45200	1.45267	1.45200	18.00	4266.00
3237	2010.01.13 11:52	sell	1619	1.00	1.45179	1.45228	1.45161
3238	2010.01.13 11:57	t/p	1619	1.00	1.45161	1.45228	1.45161	18.00	4284.00
3239	2010.01.13 11:57	sell	1620	1.00	1.45141	1.45190	1.45123
3240	2010.01.13 12:05	close	1620	1.00	1.45186	1.45190	1.45123	-45.00	4239.00
3241	2010.01.13 12:07	sell	1621	1.00	1.45124	1.45173	1.45106
3242	2010.01.13 12:10	s/l	1621	1.00	1.45173	1.45173	1.45106	-49.00	4190.00
3243	2010.01.13 12:10	sell	1622	1.00	1.45253	1.45302	1.45235
3244	2010.01.13 12:12	close	1622	1.00	1.45237	1.45302	1.45235	16.00	4206.00
3245	2010.01.13 12:15	sell	1623	1.00	1.45331	1.45380	1.45313
3246	2010.01.13 12:17	close	1623	1.00	1.45315	1.45380	1.45313	16.00	4222.00
3247	2010.01.13 12:20	sell	1624	1.00	1.45408	1.45457	1.45390
3248	2010.01.13 12:22	t/p	1624	1.00	1.45390	1.45457	1.45390	18.00	4240.00
3249	2010.01.13 12:22	sell	1625	1.00	1.45356	1.45405	1.45338
3250	2010.01.13 12:27	t/p	1625	1.00	1.45338	1.45405	1.45338	18.00	4258.00
3251	2010.01.13 12:27	sell	1626	1.00	1.45305	1.45354	1.45287
3252	2010.01.13 12:27	s/l	1626	1.00	1.45354	1.45354	1.45287	-49.00	4209.00
3253	2010.01.13 12:27	sell	1627	1.00	1.45388	1.45437	1.45370
3254	2010.01.13 12:40	s/l	1627	1.00	1.45437	1.45437	1.45370	-49.00	4160.00
3255	2010.01.13 12:40	sell	1628	1.00	1.45455	1.45504	1.45437
3256	2010.01.13 12:45	s/l	1628	1.00	1.45504	1.45504	1.45437	-49.00	4111.00
3257	2010.01.13 12:45	sell	1629	1.00	1.45495	1.45544	1.45477
3258	2010.01.13 12:50	s/l	1629	1.00	1.45544	1.45544	1.45477	-49.00	4062.00
3259	2010.01.13 12:50	sell	1630	1.00	1.45536	1.45585	1.45518
3260	2010.01.13 12:52	close	1630	1.00	1.45519	1.45585	1.45518	17.00	4079.00
3261	2010.01.13 12:55	sell	1631	1.00	1.45522	1.45571	1.45504
3262	2010.01.13 12:57	t/p	1631	1.00	1.45504	1.45571	1.45504	18.00	4097.00
3263	2010.01.13 12:57	sell	1632	1.00	1.45482	1.45531	1.45464
3264	2010.01.13 12:59	close	1632	1.00	1.45467	1.45531	1.45464	15.00	4112.00
3265	2010.01.13 13:00	sell	1633	1.00	1.45458	1.45507	1.45440
3266	2010.01.13 13:05	close	1633	1.00	1.45500	1.45507	1.45440	-42.00	4070.00
3267	2010.01.13 13:07	sell	1634	1.00	1.45424	1.45473	1.45406
3268	2010.01.13 13:10	s/l	1634	1.00	1.45473	1.45473	1.45406	-49.00	4021.00
3269	2010.01.13 13:10	sell	1635	1.00	1.45589	1.45638	1.45571
3270	2010.01.13 13:12	t/p	1635	1.00	1.45571	1.45638	1.45571	18.00	4039.00
3271	2010.01.13 13:12	sell	1636	1.00	1.45556	1.45605	1.45538
3272	2010.01.13 13:15	s/l	1636	1.00	1.45605	1.45605	1.45538	-49.00	3990.00
3273	2010.01.13 13:15	sell	1637	1.00	1.45689	1.45738	1.45671
3274	2010.01.13 13:17	t/p	1637	1.00	1.45671	1.45738	1.45671	18.00	4008.00
3275	2010.01.13 13:17	sell	1638	1.00	1.45656	1.45705	1.45638
3276	2010.01.13 13:20	s/l	1638	1.00	1.45705	1.45705	1.45638	-49.00	3959.00
3277	2010.01.13 13:20	sell	1639	1.00	1.45788	1.45837	1.45770
3278	2010.01.13 13:22	t/p	1639	1.00	1.45770	1.45837	1.45770	18.00	3977.00
3279	2010.01.13 13:22	sell	1640	1.00	1.45722	1.45771	1.45704
3280	2010.01.13 13:25	close	1640	1.00	1.45765	1.45771	1.45704	-43.00	3934.00
3281	2010.01.13 13:27	sell	1641	1.00	1.45656	1.45705	1.45638
3282	2010.01.13 13:27	s/l	1641	1.00	1.45705	1.45705	1.45638	-49.00	3885.00
3283	2010.01.13 13:27	sell	1642	1.00	1.45728	1.45777	1.45710
3284	2010.01.13 13:32	s/l	1642	1.00	1.45777	1.45777	1.45710	-49.00	3836.00
3285	2010.01.13 13:32	sell	1643	1.00	1.45767	1.45816	1.45749
3286	2010.01.13 13:40	t/p	1643	1.00	1.45749	1.45816	1.45749	18.00	3854.00
3287	2010.01.13 13:40	sell	1644	1.00	1.45723	1.45772	1.45705
3288	2010.01.13 13:45	t/p	1644	1.00	1.45705	1.45772	1.45705	18.00	3872.00
3289	2010.01.13 13:45	sell	1645	1.00	1.45680	1.45729	1.45662
3290	2010.01.13 13:50	t/p	1645	1.00	1.45662	1.45729	1.45662	18.00	3890.00
3291	2010.01.13 13:50	sell	1646	1.00	1.45621	1.45670	1.45603
3292	2010.01.13 13:57	s/l	1646	1.00	1.45670	1.45670	1.45603	-49.00	3841.00
3293	2010.01.13 13:57	sell	1647	1.00	1.45680	1.45729	1.45662
3294	2010.01.13 13:59	t/p	1647	1.00	1.45662	1.45729	1.45662	18.00	3859.00
3295	2010.01.13 13:59	sell	1648	1.00	1.45632	1.45681	1.45614
3296	2010.01.13 14:02	t/p	1648	1.00	1.45614	1.45681	1.45614	18.00	3877.00
3297	2010.01.13 14:02	sell	1649	1.00	1.45601	1.45650	1.45583
3298	2010.01.13 14:10	s/l	1649	1.00	1.45650	1.45650	1.45583	-49.00	3828.00
3299	2010.01.13 14:10	sell	1650	1.00	1.45660	1.45709	1.45642
3300	2010.01.13 14:15	s/l	1650	1.00	1.45709	1.45709	1.45642	-49.00	3779.00
3301	2010.01.13 14:15	sell	1651	1.00	1.45705	1.45754	1.45687
3302	2010.01.13 14:20	s/l	1651	1.00	1.45754	1.45754	1.45687	-49.00	3730.00
3303	2010.01.13 14:20	sell	1652	1.00	1.45749	1.45798	1.45731
3304	2010.01.13 14:22	t/p	1652	1.00	1.45731	1.45798	1.45731	18.00	3748.00
3305	2010.01.13 14:22	sell	1653	1.00	1.45719	1.45768	1.45701
3306	2010.01.13 14:27	t/p	1653	1.00	1.45701	1.45768	1.45701	18.00	3766.00
3307	2010.01.13 14:27	sell	1654	1.00	1.45690	1.45739	1.45672
3308	2010.01.13 14:32	t/p	1654	1.00	1.45672	1.45739	1.45672	18.00	3784.00
3309	2010.01.13 14:32	sell	1655	1.00	1.45662	1.45711	1.45644
3310	2010.01.13 14:40	close	1655	1.00	1.45710	1.45711	1.45644	-48.00	3736.00
3311	2010.01.13 14:42	sell	1656	1.00	1.45691	1.45740	1.45673
3312	2010.01.13 14:45	close	1656	1.00	1.45739	1.45740	1.45673	-48.00	3688.00
3313	2010.01.13 14:47	sell	1657	1.00	1.45719	1.45768	1.45701
3314	2010.01.13 14:50	close	1657	1.00	1.45767	1.45768	1.45701	-48.00	3640.00
3315	2010.01.13 14:52	sell	1658	1.00	1.45738	1.45787	1.45720
3316	2010.01.13 14:59	close	1658	1.00	1.45729	1.45787	1.45720	9.00	3649.00
3317	2010.01.13 15:00	sell	1659	1.00	1.45716	1.45765	1.45698
3318	2010.01.13 15:03	t/p	1659	1.00	1.45698	1.45765	1.45698	18.00	3667.00
3319	2010.01.14 12:20	buy	1660	1.00	1.44909	1.44860	1.44927
3320	2010.01.14 12:22	t/p	1660	1.00	1.44927	1.44860	1.44927	18.00	3685.00
3321	2010.01.14 12:25	buy	1661	1.00	1.44930	1.44881	1.44948
3322	2010.01.14 12:27	t/p	1661	1.00	1.44948	1.44881	1.44948	18.00	3703.00
3323	2010.01.14 12:50	buy	1662	1.00	1.44909	1.44860	1.44927
3324	2010.01.14 12:52	close	1662	1.00	1.44924	1.44860	1.44927	15.00	3718.00
3325	2010.01.14 12:55	buy	1663	1.00	1.44922	1.44873	1.44940
3326	2010.01.14 12:57	t/p	1663	1.00	1.44940	1.44873	1.44940	18.00	3736.00
3327	2010.01.14 12:59	buy	1664	1.00	1.44920	1.44871	1.44938
3328	2010.01.14 13:02	t/p	1664	1.00	1.44938	1.44871	1.44938	18.00	3754.00
3329	2010.01.14 13:15	buy	1665	1.00	1.44873	1.44824	1.44891
3330	2010.01.14 13:20	s/l	1665	1.00	1.44824	1.44824	1.44891	-49.00	3705.00
3331	2010.01.14 13:20	buy	1666	1.00	1.44819	1.44770	1.44837
3332	2010.01.14 13:22	close	1666	1.00	1.44836	1.44770	1.44837	17.00	3722.00
3333	2010.01.14 13:25	buy	1667	1.00	1.44833	1.44784	1.44851
3334	2010.01.14 13:27	t/p	1667	1.00	1.44851	1.44784	1.44851	18.00	3740.00
3335	2010.01.14 13:27	buy	1668	1.00	1.44873	1.44824	1.44891
3336	2010.01.14 13:30	close	1668	1.00	1.44884	1.44824	1.44891	11.00	3751.00
3337	2010.01.14 13:40	buy	1669	1.00	1.44870	1.44821	1.44888
3338	2010.01.14 13:45	close	1669	1.00	1.44822	1.44821	1.44888	-48.00	3703.00
3339	2010.01.14 13:47	buy	1670	1.00	1.44845	1.44796	1.44863
3340	2010.01.14 13:50	s/l	1670	1.00	1.44796	1.44796	1.44863	-49.00	3654.00
3341	2010.01.14 13:50	buy	1671	1.00	1.44781	1.44732	1.44799
3342	2010.01.14 13:52	close	1671	1.00	1.44796	1.44732	1.44799	15.00	3669.00
3343	2010.01.14 13:55	buy	1672	1.00	1.44794	1.44745	1.44812
3344	2010.01.14 13:57	t/p	1672	1.00	1.44812	1.44745	1.44812	18.00	3687.00
3345	2010.01.14 13:57	buy	1673	1.00	1.44832	1.44783	1.44850
3346	2010.01.14 13:59	t/p	1673	1.00	1.44850	1.44783	1.44850	18.00	3705.00
3347	2010.01.14 13:59	buy	1674	1.00	1.44874	1.44825	1.44892
3348	2010.01.14 14:07	close	1674	1.00	1.44830	1.44825	1.44892	-44.00	3661.00
3349	2010.01.14 15:20	buy	1675	1.00	1.44689	1.44640	1.44707
3350	2010.01.14 15:22	t/p	1675	1.00	1.44707	1.44640	1.44707	18.00	3679.00
3351	2010.01.14 15:22	buy	1676	1.00	1.44772	1.44723	1.44790
3352	2010.01.14 15:25	s/l	1676	1.00	1.44723	1.44723	1.44790	-49.00	3630.00
3353	2010.01.14 15:25	buy	1677	1.00	1.44730	1.44681	1.44748
3354	2010.01.14 15:27	t/p	1677	1.00	1.44748	1.44681	1.44748	18.00	3648.00
3355	2010.01.14 15:27	buy	1678	1.00	1.44826	1.44777	1.44844
3356	2010.01.14 15:32	t/p	1678	1.00	1.44844	1.44777	1.44844	18.00	3666.00
3357	2010.01.14 15:40	buy	1679	1.00	1.44818	1.44769	1.44836
3358	2010.01.14 15:42	close	1679	1.00	1.44833	1.44769	1.44836	15.00	3681.00
3359	2010.01.14 15:45	buy	1680	1.00	1.44741	1.44692	1.44759
3360	2010.01.14 15:47	close	1680	1.00	1.44757	1.44692	1.44759	16.00	3697.00
3361	2010.01.14 15:50	buy	1681	1.00	1.44639	1.44590	1.44657
3362	2010.01.14 15:52	t/p	1681	1.00	1.44657	1.44590	1.44657	18.00	3715.00
3363	2010.01.14 15:52	buy	1682	1.00	1.44690	1.44641	1.44708
3364	2010.01.14 15:57	t/p	1682	1.00	1.44708	1.44641	1.44708	18.00	3733.00
3365	2010.01.14 15:57	buy	1683	1.00	1.44741	1.44692	1.44759
3366	2010.01.14 16:10	t/p	1683	1.00	1.44759	1.44692	1.44759	18.00	3751.00
3367	2010.01.14 16:50	buy	1684	1.00	1.44681	1.44632	1.44699
3368	2010.01.14 16:52	t/p	1684	1.00	1.44699	1.44632	1.44699	18.00	3769.00
3369	2010.01.14 16:52	buy	1685	1.00	1.44724	1.44675	1.44742
3370	2010.01.14 16:57	t/p	1685	1.00	1.44742	1.44675	1.44742	18.00	3787.00
3371	2010.01.14 17:02	buy	1686	1.00	1.44501	1.44452	1.44519
3372	2010.01.14 17:05	t/p	1686	1.00	1.44519	1.44452	1.44519	18.00	3805.00
3373	2010.01.14 17:05	buy	1687	1.00	1.44532	1.44483	1.44550
3374	2010.01.14 17:07	s/l	1687	1.00	1.44483	1.44483	1.44550	-49.00	3756.00
3375	2010.01.14 17:07	buy	1688	1.00	1.44470	1.44421	1.44488
3376	2010.01.14 17:10	t/p	1688	1.00	1.44488	1.44421	1.44488	18.00	3774.00
3377	2010.01.14 17:10	buy	1689	1.00	1.44625	1.44576	1.44643
3378	2010.01.14 17:12	close	1689	1.00	1.44584	1.44576	1.44643	-41.00	3733.00
3379	2010.01.15 02:40	buy	1690	1.00	1.44595	1.44546	1.44613
3380	2010.01.15 02:42	t/p	1690	1.00	1.44613	1.44546	1.44613	18.00	3751.00
3381	2010.01.15 02:42	buy	1691	1.00	1.44640	1.44591	1.44658
3382	2010.01.15 02:45	s/l	1691	1.00	1.44591	1.44591	1.44658	-49.00	3702.00
3383	2010.01.15 02:45	buy	1692	1.00	1.44462	1.44413	1.44480
3384	2010.01.15 02:47	t/p	1692	1.00	1.44480	1.44413	1.44480	18.00	3720.00
3385	2010.01.15 02:47	buy	1693	1.00	1.44506	1.44457	1.44524
3386	2010.01.15 02:50	s/l	1693	1.00	1.44457	1.44457	1.44524	-49.00	3671.00
3387	2010.01.15 02:50	buy	1694	1.00	1.44283	1.44234	1.44301
3388	2010.01.15 02:52	t/p	1694	1.00	1.44301	1.44234	1.44301	18.00	3689.00
3389	2010.01.15 02:52	buy	1695	1.00	1.44372	1.44323	1.44390
3390	2010.01.15 02:55	s/l	1695	1.00	1.44323	1.44323	1.44390	-49.00	3640.00
3391	2010.01.15 02:55	buy	1696	1.00	1.44328	1.44279	1.44346
3392	2010.01.15 02:57	t/p	1696	1.00	1.44346	1.44279	1.44346	18.00	3658.00
3393	2010.01.15 02:57	buy	1697	1.00	1.44462	1.44413	1.44480
3394	2010.01.15 02:59	s/l	1697	1.00	1.44413	1.44413	1.44480	-49.00	3609.00
3395	2010.01.15 02:59	buy	1698	1.00	1.44395	1.44346	1.44413
3396	2010.01.15 03:02	close	1698	1.00	1.44408	1.44346	1.44413	13.00	3622.00
3397	2010.01.15 03:05	buy	1699	1.00	1.44387	1.44338	1.44405
3398	2010.01.15 03:07	t/p	1699	1.00	1.44405	1.44338	1.44405	18.00	3640.00
3399	2010.01.15 03:07	buy	1700	1.00	1.44449	1.44400	1.44467
3400	2010.01.15 03:10	s/l	1700	1.00	1.44400	1.44400	1.44467	-49.00	3591.00
3401	2010.01.15 03:10	buy	1701	1.00	1.44325	1.44276	1.44343
3402	2010.01.15 03:12	t/p	1701	1.00	1.44343	1.44276	1.44343	18.00	3609.00
3403	2010.01.15 03:12	buy	1702	1.00	1.44356	1.44307	1.44374
3404	2010.01.15 03:15	s/l	1702	1.00	1.44307	1.44307	1.44374	-49.00	3560.00
3405	2010.01.15 03:15	buy	1703	1.00	1.44232	1.44183	1.44250
3406	2010.01.15 03:17	t/p	1703	1.00	1.44250	1.44183	1.44250	18.00	3578.00
3407	2010.01.15 03:17	buy	1704	1.00	1.44263	1.44214	1.44281
3408	2010.01.15 03:20	s/l	1704	1.00	1.44214	1.44214	1.44281	-49.00	3529.00
3409	2010.01.15 03:20	buy	1705	1.00	1.44108	1.44059	1.44126
3410	2010.01.15 03:22	t/p	1705	1.00	1.44126	1.44059	1.44126	18.00	3547.00
3411	2010.01.15 03:22	buy	1706	1.00	1.44170	1.44121	1.44188
3412	2010.01.15 03:25	close	1706	1.00	1.44129	1.44121	1.44188	-41.00	3506.00
3413	2010.01.15 03:27	buy	1707	1.00	1.44232	1.44183	1.44250
3414	2010.01.15 03:27	s/l	1707	1.00	1.44183	1.44183	1.44250	-49.00	3457.00
3415	2010.01.15 03:27	buy	1708	1.00	1.44169	1.44120	1.44187
3416	2010.01.15 03:35	close	1708	1.00	1.44178	1.44120	1.44187	9.00	3466.00
3417	2010.01.15 03:37	buy	1709	1.00	1.44165	1.44116	1.44183
3418	2010.01.15 03:40	t/p	1709	1.00	1.44183	1.44116	1.44183	18.00	3484.00
3419	2010.01.15 03:40	buy	1710	1.00	1.44221	1.44172	1.44239
3420	2010.01.15 03:45	t/p	1710	1.00	1.44239	1.44172	1.44239	18.00	3502.00
3421	2010.01.15 03:45	buy	1711	1.00	1.44255	1.44206	1.44273
3422	2010.01.15 03:50	t/p	1711	1.00	1.44273	1.44206	1.44273	18.00	3520.00
3423	2010.01.15 03:50	buy	1712	1.00	1.44289	1.44240	1.44307
3424	2010.01.15 03:57	s/l	1712	1.00	1.44240	1.44240	1.44307	-49.00	3471.00
3425	2010.01.15 03:57	buy	1713	1.00	1.44244	1.44195	1.44262
3426	2010.01.15 03:59	t/p	1713	1.00	1.44262	1.44195	1.44262	18.00	3489.00
3427	2010.01.15 03:59	buy	1714	1.00	1.44279	1.44230	1.44297
3428	2010.01.15 04:02	s/l	1714	1.00	1.44230	1.44230	1.44297	-49.00	3440.00
3429	2010.01.15 04:02	buy	1715	1.00	1.44229	1.44180	1.44247
3430	2010.01.15 04:10	t/p	1715	1.00	1.44247	1.44180	1.44247	18.00	3458.00
3431	2010.01.15 04:10	buy	1716	1.00	1.44267	1.44218	1.44285
3432	2010.01.15 04:15	t/p	1716	1.00	1.44285	1.44218	1.44285	18.00	3476.00
3433	2010.01.15 04:15	buy	1717	1.00	1.44296	1.44247	1.44314
3434	2010.01.15 04:20	t/p	1717	1.00	1.44314	1.44247	1.44314	18.00	3494.00
3435	2010.01.15 04:20	buy	1718	1.00	1.44324	1.44275	1.44342
3436	2010.01.15 04:27	close	1718	1.00	1.44276	1.44275	1.44342	-48.00	3446.00
3437	2010.01.15 04:27	buy	1719	1.00	1.44284	1.44235	1.44302
3438	2010.01.15 04:40	t/p	1719	1.00	1.44302	1.44235	1.44302	18.00	3464.00
3439	2010.01.15 04:40	buy	1720	1.00	1.44312	1.44263	1.44330
3440	2010.01.15 04:45	t/p	1720	1.00	1.44330	1.44263	1.44330	18.00	3482.00
3441	2010.01.15 04:45	buy	1721	1.00	1.44341	1.44292	1.44359
3442	2010.01.15 04:50	t/p	1721	1.00	1.44359	1.44292	1.44359	18.00	3500.00
3443	2010.01.15 04:52	buy	1722	1.00	1.44351	1.44302	1.44369
3444	2010.01.15 04:59	s/l	1722	1.00	1.44302	1.44302	1.44369	-49.00	3451.00
3445	2010.01.15 04:59	buy	1723	1.00	1.44299	1.44250	1.44317
3446	2010.01.15 05:02	s/l	1723	1.00	1.44250	1.44250	1.44317	-49.00	3402.00
3447	2010.01.15 05:33	buy	1724	1.00	1.44216	1.44167	1.44234
3448	2010.01.15 05:36	close	1724	1.00	1.44227	1.44167	1.44234	11.00	3413.00
3449	2010.01.15 05:40	buy	1725	1.00	1.44153	1.44104	1.44171
3450	2010.01.15 05:43	close	1725	1.00	1.44164	1.44104	1.44171	11.00	3424.00
3451	2010.01.15 05:46	buy	1726	1.00	1.44069	1.44020	1.44087
3452	2010.01.15 05:50	t/p	1726	1.00	1.44087	1.44020	1.44087	18.00	3442.00
3453	2010.01.15 05:50	buy	1727	1.00	1.44111	1.44062	1.44129
3454	2010.01.15 05:56	t/p	1727	1.00	1.44129	1.44062	1.44129	18.00	3460.00
3455	2010.01.15 05:56	buy	1728	1.00	1.44153	1.44104	1.44171
3456	2010.01.15 05:59	t/p	1728	1.00	1.44171	1.44104	1.44171	18.00	3478.00
3457	2010.01.15 05:59	buy	1729	1.00	1.44191	1.44142	1.44209
3458	2010.01.15 06:02	close	1729	1.00	1.44143	1.44142	1.44209	-48.00	3430.00
3459	2010.01.15 06:37	buy	1730	1.00	1.44109	1.44060	1.44127
3460	2010.01.15 06:40	t/p	1730	1.00	1.44127	1.44060	1.44127	18.00	3448.00
3461	2010.01.15 09:20	buy	1731	1.00	1.43789	1.43740	1.43807
3462	2010.01.15 09:22	t/p	1731	1.00	1.43807	1.43740	1.43807	18.00	3466.00
3463	2010.01.15 09:22	buy	1732	1.00	1.43853	1.43804	1.43871
3464	2010.01.15 09:25	close	1732	1.00	1.43811	1.43804	1.43871	-42.00	3424.00
3465	2010.01.15 16:16	buy	1733	1.00	1.43599	1.43550	1.43617
3466	2010.01.15 16:20	t/p	1733	1.00	1.43617	1.43550	1.43617	18.00	3442.00
3467	2010.01.15 16:50	buy	1734	1.00	1.43569	1.43520	1.43587
3468	2010.01.15 16:52	t/p	1734	1.00	1.43587	1.43520	1.43587	18.00	3460.00
3469	2010.01.15 16:52	buy	1735	1.00	1.43601	1.43552	1.43619
3470	2010.01.15 16:57	t/p	1735	1.00	1.43619	1.43552	1.43619	18.00	3478.00
3471	2010.01.15 20:45	buy	1736	1.00	1.43488	1.43439	1.43506
3472	2010.01.15 20:47	t/p	1736	1.00	1.43506	1.43439	1.43506	18.00	3496.00
3473	2010.01.15 20:47	buy	1737	1.00	1.43517	1.43468	1.43535
3474	2010.01.15 20:50	s/l	1737	1.00	1.43468	1.43468	1.43535	-49.00	3447.00
3475	2010.01.15 20:50	buy	1738	1.00	1.43372	1.43323	1.43390
3476	2010.01.15 20:52	t/p	1738	1.00	1.43390	1.43323	1.43390	18.00	3465.00
3477	2010.01.15 20:52	buy	1739	1.00	1.43430	1.43381	1.43448
3478	2010.01.15 20:57	t/p	1739	1.00	1.43448	1.43381	1.43448	18.00	3483.00
3479	2010.01.15 20:57	buy	1740	1.00	1.43488	1.43439	1.43506
3480	2010.01.15 20:59	t/p	1740	1.00	1.43506	1.43439	1.43506	18.00	3501.00